We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 7.8431372549 | 1.53 | 1.65 | 1.46 | 290504 | 1.56314742 | CS |
| 4 | -0.07 | -4.06976744186 | 1.72 | 1.73 | 1.46 | 145159 | 1.57710127 | CS |
| 12 | 0.27 | 19.5652173913 | 1.38 | 1.78 | 1.26 | 130085 | 1.5715293 | CS |
| 26 | 0.32 | 24.0601503759 | 1.33 | 1.78 | 1.19 | 117236 | 1.50828629 | CS |
| 52 | 0.06 | 3.77358490566 | 1.59 | 1.88 | 0.98 | 114464 | 1.48050226 | CS |
| 156 | -0.85 | -34 | 2.5 | 2.5 | 0.98 | 85160 | 1.67787689 | CS |
| 260 | -0.85 | -34 | 2.5 | 2.5 | 0.98 | 85160 | 1.67787689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 1.65 | 0.09 | 5.77 | 1.56 | 1.65 | 1.55 | 235786 |
| 1727300400 | 1.56 | 0.03 | 1.96 | 1.51 | 1.57 | 1.5 | 294305 |
| 1727214000 | 1.53 | -0.03 | -1.92 | 1.47 | 1.54 | 1.46 | 809437 |
| 1727127600 | 1.56 | -0.09 | -5.45 | 1.65 | 1.65 | 1.56 | 28170 |
| 1726868400 | 1.65 | 0.12 | 7.84 | 1.53 | 1.65 | 1.51 | 84823 |
| 1726782000 | 1.53 | 0.03 | 2.00 | 1.54 | 1.57 | 1.5 | 99723 |
| 1726695600 | 1.5 | 0.02 | 1.35 | 1.48 | 1.52 | 1.47 | 62250 |
| 1726609200 | 1.48 | -0.07 | -4.52 | 1.56 | 1.58 | 1.47 | 140963 |
| 1726522800 | 1.55 | -0.04 | -2.52 | 1.58 | 1.6 | 1.52 | 120700 |
| 1726263600 | 1.59 | -0.04 | -2.45 | 1.635 | 1.6399999 | 1.57 | 46125 |
| 1726177200 | 1.6299999 | 0.08 | 5.16 | 1.55 | 1.65 | 1.55 | 59410 |
| 1726090800 | 1.55 | -0.13 | -7.74 | 1.65 | 1.65 | 1.55 | 49178 |
| 1726004400 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1725918000 | 1.68 | 0.05 | 3.07 | 1.6299999 | 1.72 | 1.61 | 113850 |
| 1725658800 | 1.6299999 | 0.03 | 1.87 | 1.6 | 1.6399999 | 1.56 | 109100 |
| 1725572400 | 1.6 | -0.01 | -0.62 | 1.6299999 | 1.66 | 1.6 | 95726 |
| 1725486000 | 1.61 | -0.01 | -0.62 | 1.62 | 1.65 | 1.6 | 105607 |
| 1725399600 | 1.62 | -0.1 | -5.81 | 1.7 | 1.7 | 1.62 | 211610 |
| 1725054000 | 1.72 | 0.01 | 0.58 | 1.72 | 1.73 | 1.7 | 82600 |
| 1724967600 | 1.71 | 0.05 | 3.01 | 1.68 | 1.72 | 1.6299999 | 153200 |
| 1724881200 | 1.66 | -0.06 | -3.49 | 1.7 | 1.7 | 1.62 | 114674 |
| 1724794800 | 1.72 | -0.01 | -0.58 | 1.78 | 1.78 | 1.7 | 67333 |
| 1724708400 | 1.73 | 0.08 | 4.85 | 1.65 | 1.76 | 1.65 | 92655 |
| 1724449200 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.67 | 1.62 | 141857 |
| 1724362800 | 1.6299999 | 0.03 | 1.87 | 1.61 | 1.6399999 | 1.6 | 147758 |
| 1724276400 | 1.6 | -0.01 | -0.62 | 1.6 | 1.62 | 1.58 | 184615 |
| 1724190000 | 1.61 | -0.01 | -0.62 | 1.6299999 | 1.6299999 | 1.6 | 93930 |
| 1724103600 | 1.62 | 0 | 0.00 | 1.6299999 | 1.66 | 1.6 | 65700 |
| 1723844400 | 1.62 | -0.01 | -0.61 | 1.6 | 1.65 | 1.6 | 30835 |
| 1723758000 | 1.6299999 | 0.06 | 3.82 | 1.56 | 1.6299999 | 1.56 | 96773 |
| 1723671600 | 1.57 | 0 | 0.00 | 1.58 | 1.58 | 1.55 | 113400 |
| 1723585200 | 1.57 | -0.05 | -3.09 | 1.6 | 1.6 | 1.56 | 148045 |
| 1723498800 | 1.62 | -0.06 | -3.57 | 1.66 | 1.7 | 1.61 | 57557 |
| 1723239600 | 1.68 | -0.07 | -4.00 | 1.7 | 1.72 | 1.57 | 57000 |
| 1723153200 | 1.75 | 0.45 | 34.62 | 1.45 | 1.75 | 1.3899999 | 985167 |
| 1723066800 | 1.3 | -0.03 | -2.26 | 1.33 | 1.33 | 1.26 | 105043 |
| 1722980400 | 1.33 | -0.03 | -2.21 | 1.32 | 1.37 | 1.3 | 90326 |
| 1722634800 | 1.36 | -0.04 | -2.86 | 1.4 | 1.4 | 1.34 | 43500 |
| 1722548400 | 1.4 | -0.01 | -0.71 | 1.44 | 1.46 | 1.36 | 137783 |
| 1722462000 | 1.41 | -0.04 | -2.76 | 1.45 | 1.47 | 1.41 | 46900 |
| 1722375600 | 1.45 | 0.04 | 2.84 | 1.41 | 1.46 | 1.41 | 70400 |
| 1722289200 | 1.41 | -0.06 | -4.08 | 1.48 | 1.48 | 1.41 | 42471 |
| 1722030000 | 1.47 | 0.01 | 0.68 | 1.45 | 1.47 | 1.42 | 59250 |
| 1721943600 | 1.46 | -0.02 | -1.35 | 1.51 | 1.51 | 1.4 | 69100 |
| 1721857200 | 1.48 | -0.01 | -0.67 | 1.49 | 1.53 | 1.48 | 259300 |
| 1721770800 | 1.49 | -0.02 | -1.32 | 1.54 | 1.54 | 1.47 | 37500 |
| 1721684400 | 1.51 | 0.06 | 4.14 | 1.46 | 1.51 | 1.4 | 145908 |
| 1721425200 | 1.45 | 0 | 0.00 | 1.44 | 1.5 | 1.44 | 146550 |
| 1721338800 | 1.45 | -0.07 | -4.61 | 1.52 | 1.52 | 1.43 | 84834 |
| 1721252400 | 1.52 | 0.05 | 3.40 | 1.48 | 1.56 | 1.47 | 400291 |
| 1721166000 | 1.47 | 0.1 | 7.30 | 1.3899999 | 1.47 | 1.37 | 98300 |
| 1721079600 | 1.37 | 0.02 | 1.48 | 1.37 | 1.3799999 | 1.34 | 46722 |
| 1720820400 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.34 | 21154 |
| 1720734000 | 1.36 | 0.03 | 2.26 | 1.33 | 1.4 | 1.32 | 63689 |
| 1720647600 | 1.33 | -0.01 | -0.75 | 1.34 | 1.35 | 1.31 | 18200 |
| 1720561200 | 1.34 | 0.01 | 0.75 | 1.33 | 1.35 | 1.32 | 28200 |
| 1720474800 | 1.33 | -0.01 | -0.75 | 1.33 | 1.37 | 1.31 | 112900 |
| 1720215600 | 1.34 | -0.02 | -1.47 | 1.3799999 | 1.4 | 1.34 | 81817 |
| 1720129200 | 1.36 | 0.01 | 0.74 | 1.36 | 1.36 | 1.34 | 65200 |
| 1720042800 | 1.35 | 0.06 | 4.65 | 1.3 | 1.35 | 1.3 | 75140 |
| 1719956400 | 1.29 | 0.02 | 1.57 | 1.27 | 1.3 | 1.26 | 55655 |
| 1719610800 | 1.27 | 0.01 | 0.79 | 1.27 | 1.35 | 1.27 | 167900 |
| 1719524400 | 1.26 | 0.01 | 0.80 | 1.25 | 1.26 | 1.23 | 174202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
