Aurinia Pharmaceuticals Inc. Historical Data - AUP

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
TSX Level 1
Monthly Subscription
for only
$15.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aurinia Pharmaceuticals AUP Toronto Common Stock CA05156V1022
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.23 -2.69% 8.32 8.72 8.26 8.53 8.55 15:59:01
more quote information »

AUP Historical Summary

There is no data to display

AUP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 20178.3199996-0.23-2.69%8.26000028.720000266,550
Jul 19 20178.55000010.00+0.00%8.44999988.9099998104,784
Jul 18 20178.5500001-0.91-9.62%8.52999979.0699996201,976
Jul 17 20179.460.98+11.56%8.63000019.75351,026
Jul 14 20178.47999950.38+4.69%8.02999978.579999961,366
Jul 13 20178.10000030.15+1.89%7.98999978.149999640,161
Jul 12 20177.9499998-0.07-0.87%7.94999988.109999635,155
Jul 11 20178.02000040.00+0.00%8.01000028.229999539,776
Jul 10 20178.0200004-0.19-2.31%7.988.229999533,192
Jul 07 20178.210.07+0.86%8.07999998.260000225,933
Jul 06 20178.1400003-0.1-1.21%8.02999978.319999628,580
Jul 05 20178.23999970.14+1.73%8.05000018.329999923,840
Jul 04 20178.10000030.15+1.89%7.94999988.10000038,955
Jun 30 20177.9499998-0.07-0.87%7.88000018.119999832,593
Jun 29 20178.0200004-0.13-1.6%7.948.229999543,763
Jun 28 20178.14999960.12+1.49%7.94999988.289999921,156
Jun 27 20178.0299997-0.56-6.52%7.98999978.699999875,153
Jun 26 20178.5900001-0.2-2.28%8.468.859999628,966
Jun 23 20178.78999990.31+3.66%8.58.850000350,460
Jun 22 20178.4799995-0.17-1.97%8.39999968.760000241,941
Jun 21 20178.6499996-0.27-3.03%8.27000049.0900001135,498
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170721 00:34:11