Aurinia Pharmaceuticals Inc. Historical Data - AUP

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$18.80
TSX & TSX Venture Level 1
Monthly Subscription
for only
$59.99
North American Extreme
Monthly Subscription
for only
$99.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aurinia Pharmaceuticals AUP Toronto Common Stock CA05156V1022
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.17 +1.78% 9.74 10.25 9.55 9.69 9.57 15:10:01
more quote information »

AUP Historical Summary

There is no data to display

AUP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 29 20179.740.17+1.78%9.5510.25244,300
Mar 28 20179.57-0.75-7.27%8.9510.30649,084
Mar 27 201710.32-0.39-3.64%10.1911.089999262,084
Mar 24 201710.71-0.47-4.20%10.4111.38209,195
Mar 23 201711.18-0.17-1.50%11.11000111.70151,195
Mar 22 201711.350.20+1.79%11.04999911.94248,361
Mar 21 201711.150001-0.57-4.86%10.9413.04714,525
Mar 20 201711.721.51+14.79%10.2712.32766,390
Mar 17 201710.21-0.07-0.68%10.2010.73115,993
Mar 16 201710.28-0.10-0.96%10.2010.790001135,244
Mar 15 201710.38-0.30-2.81%10.1111.20372,724
Mar 14 201710.68-3.44-24.36%10.3211.551,121,151
Mar 13 201714.122.79+24.62%11.5014.1699991,291,945
Mar 10 201711.3299990.82+7.80%10.6211.61826,921
Mar 09 201710.510.79+8.13%9.6811.14842,955
Mar 08 20179.720.22+2.32%8.859.94636,724
Mar 07 20179.502.30+31.94%7.359.821,265,734
Mar 06 20177.200.78+12.15%6.607.25390,183
Mar 03 20176.420.34+5.59%6.176.81467,591
Mar 02 20176.081.15+23.33%5.838.001,193,683
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170330 02:40:57