Aurinia Pharmaceuticals Inc. Historical Data - AUP

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aurinia Pharmaceuticals AUP Toronto Common Stock CA05156V1022
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.16 +2.38% 6.88 7.07 6.77 6.77 6.72 14:59:58
more quote information »

AUP Historical Summary

There is no data to display

AUP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 22 20176.71999970.16+2.44%6.48999976.769999961,294
Nov 21 20176.5599999-0.01-0.15%6.48999976.639999822,010
Nov 20 20176.57000010.01+0.15%6.46.610000142,285
Nov 17 20176.5599999-0.19-2.81%6.51000026.780000243,216
Nov 16 20176.750.34+5.30%6.426.7557,865
Nov 15 20176.4099998-0.36-5.32%66.8499999126,529
Nov 14 20176.7699999-0.38-5.31%6.76999997.2800002120,247
Nov 13 20177.15-0.16-2.19%7.11999987.349999939,686
Nov 10 20177.30999990.04+0.55%7.17999987.360000115,352
Nov 09 20177.2699999-0.04-0.55%7.17999987.416,561
Nov 08 20177.30999990.09+1.25%7.13999987.309999919,649
Nov 07 20177.2199997-0.11-1.5%7.19999987.369999841,856
Nov 06 20177.3299999-0.09-1.21%7.26999997.489999761,821
Nov 03 20177.42-0.07-0.93%7.23999977.519999945,407
Nov 02 20177.48999970.11+1.49%7.32000017.489999738,903
Nov 01 20177.3800001-0.19-2.51%7.36999987.590000145,296
Oct 31 20177.5700001-0.05-0.66%7.57.7127,550
Oct 30 20177.61999980.29+3.96%7.38000017.6555,732
Oct 27 20177.32999990.12+1.66%7.257.424999751,380
Oct 26 20177.21-0.22-2.96%7.09999997.4448,895
Oct 25 20177.42999980.13+1.78%7.23999977.619999868,450
Oct 24 20177.3000001-0.37-4.82%7.03999997.5500001158,302
Oct 23 20177.67-0.1-1.29%7.57.957,615
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171123 22:08:13