Aurinia Pharmaceuticals Inc. Historical Data - AUP

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
TSX Level 1
Monthly Subscription
for only
$15.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aurinia Pharmaceuticals AUP Toronto Common Stock CA05156V1022
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 7.87 7.93 7.78 7.93 7.87 08:40:43
more quote information »

AUP Historical Summary

There is no data to display

AUP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20177.86999980.28+3.69%7.61999987.949999847,405
Sep 19 20177.5900001-0.1-1.3%7.57000017.7320,415
Sep 18 20177.690.06+0.79%7.61999987.789999932,375
Sep 15 20177.6300001-0.08-1.04%7.57999997.7699999105,988
Sep 14 20177.710.12+1.58%7.57999997.840000160,521
Sep 13 20177.5900001-0.19-2.44%7.57.8400001110,547
Sep 12 20177.7800002-0.49-5.93%7.758.239999796,160
Sep 11 20178.27000040.09+1.10%8.01000028.369999850,036
Sep 08 20178.1800003-0.19-2.27%8.07999998.569999663,161
Sep 07 20178.36999980.30+3.72%7.948.409999885,774
Sep 06 20178.06999960.26+3.33%7.658.069999624,582
Sep 05 20177.8099999-0.07-0.89%7.59999997.909999822,933
Sep 01 20177.8800001-0.22-2.72%7.80999998.090000128,950
Aug 31 20178.10000030.45+5.88%7.738.2168,212
Aug 30 20177.650.08+1.06%7.61000017.760000236,365
Aug 29 20177.5700001-0.01-0.13%7.55000017.639999851,933
Aug 28 20177.57999990.08+1.07%7.57.610000110,370
Aug 25 20177.5-0.1-1.32%7.57.6915,912
Aug 24 20177.5999999-0.01-0.13%7.51999997.6512,225
Aug 23 20177.6100001-0.04-0.52%7.53999997.7110,450
Aug 22 20177.650.02+0.26%7.51000027.7113,782
Aug 21 20177.6300001-0.05-0.65%7.53999997.7113,494
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 13:55:47