Aurinia Pharmaceuticals Inc. Historical Data - AUP

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$18.80
TSX & TSX Venture Level 1
Monthly Subscription
for only
$59.99
North American Extreme
Monthly Subscription
for only
$99.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aurinia Pharmaceuticals AUP Toronto Common Stock CA05156V1022
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.32 -3.6% 8.57 8.86 8.52 8.82 8.89 15:10:06
more quote information »

AUP Historical Summary

There is no data to display

AUP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 26 20178.5699996-0.32-3.6%8.52000048.859999666,399
May 25 20178.8900003-0.36-3.89%8.80000019.289999974,384
May 24 20179.25-0.19-2.01%9.259.4242,840
May 23 20179.4399995-0.24-2.48%9.27999979.600000370,868
May 19 20179.6800003-0.09-0.92%9.63000019.819999647,383
May 18 20179.77000040.17+1.77%9.60000039.909999855,737
May 17 20179.6000003-0.33-3.32%9.60000039.880000174,788
May 16 20179.93000030.04+0.40%9.579999910.07999971,815
May 15 20179.8900003-0.64-6.08%9.840000111.07237,720
May 12 201710.5299990.23+2.23%10.19999910.63155,575
May 11 201710.30.25+2.49%9.829999910.609999189,759
May 10 201710.050.27+2.76%9.659999810.36999981,369
May 09 20179.77999970.09+0.93%9.64999969.840000129,004
May 08 20179.68999950.11+1.15%9.60999969.810000429,400
May 05 20179.5799999-0.33-3.33%9.56000049.909999872,468
May 04 20179.9099998-0.04-0.4%9.68999959.979999551,664
May 03 20179.9499998-0.12-1.19%9.699999810.0683,102
May 02 201710.0699990.00+0.00%9.789999910.96322,106
May 01 201710.0699990.51+5.33%9.539999910.149999164,777
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 09:29:52