Bird Construction Inc. Historical Data - BDT

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
TSX Level 1
Monthly Subscription
for only
$15.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bird Construction Inc. BDT Toronto Common Stock CA09076P1045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.19 -2.03% 9.17 9.44 9.1 9.36 9.36 15:59:01
more quote information »

BDT Historical Summary

There is no data to display

BDT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20179.17-0.19-2.03%9.10000039.439999593,808
Aug 15 20179.35999960.22+2.41%9.07999999.4499998131,629
Aug 14 20179.1400003-0.14-1.51%9.03999999.4700002135,817
Aug 11 20179.27999970.94+11.27%8.38000019.3299999171,637
Aug 10 20178.34000010.29+3.60%7.98999978.4399995274,843
Aug 09 20178.0500001-0.09-1.11%88.2181,700
Aug 08 20178.1400003-0.07-0.85%8.10000038.2581,240
Aug 04 20178.210.03+0.37%8.14999968.289999943,522
Aug 03 20178.1800003-0.17-2.04%8.01000028.3699998135,600
Aug 02 20178.3500003-0.05-0.6%8.32999998.409999827,202
Aug 01 20178.3999996-0.07-0.83%8.34000018.4226,831
Jul 31 20178.47000020.09+1.07%8.32999998.470000276,740
Jul 28 20178.3800001-0.14-1.64%8.35000038.560000479,668
Jul 27 20178.5200004-0.17-1.96%8.51000028.699999862,517
Jul 26 20178.68999950.00+0.00%8.68999958.829999939,790
Jul 25 20178.68999950.06+0.70%8.65999988.7534,250
Jul 24 20178.63000010.07+0.82%8.47000028.659999859,301
Jul 21 20178.5600004-0.05-0.58%8.51000028.6199998106,907
Jul 20 20178.60999960.06+0.70%8.44999988.7596,576
Jul 19 20178.55000010.15+1.79%8.39000038.560000445,890
Jul 18 20178.3999996-0.09-1.06%8.39999968.529999728,825
Jul 17 20178.4899997-0.01-0.12%8.39000038.520000460,241
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 03:33:17