Bird Construction Inc. Historical Data - BDT

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bird Construction Inc. BDT Toronto Common Stock CA09076P1045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.3% 9.85 9.95 9.83 9.88 9.88 10:49:10
more quote information »

BDT Historical Summary

There is no data to display

BDT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 20179.8800001-0.09-0.9%9.850000310.1377,040
Dec 12 20179.9700002-0.18-1.77%9.869999810.1883,399
Dec 11 201710.149999-0.2-1.93%10.0910.36999979,837
Dec 08 201710.350.07+0.68%10.18999910.39999961,045
Dec 07 201710.2799990.36+3.63%9.810000410.289999183,647
Dec 06 20179.920.05+0.51%9.72999959.949999870,316
Dec 05 20179.86999980.07+0.71%9.73999979.869999842,088
Dec 04 20179.8000001-0.14-1.41%9.759.909999822,607
Dec 01 20179.93999950.01+0.10%9.78999999.989999734,123
Nov 30 20179.93000030.27+2.80%9.65999989.930000367,714
Nov 29 20179.6599998-0.06-0.62%9.65999989.760000212,845
Nov 28 20179.72000020.06+0.62%9.63000019.764999373,386
Nov 27 20179.6599998-0.11-1.13%9.55000019.810000416,982
Nov 24 20179.7700004-0.05-0.51%9.759.869999829,153
Nov 23 20179.81999960.04+0.41%9.76000029.82999999,311
Nov 22 20179.7799997-0.05-0.51%9.72999959.890000325,450
Nov 21 20179.8299999-0.07-0.71%9.759.939999561,696
Nov 20 20179.89999960.02+0.20%9.78999999.979999537,620
Nov 17 20179.88000010.02+0.20%9.69999981030,821
Nov 16 20179.85999960.12+1.23%9.65999989.930000326,924
Nov 15 20179.7399997-0.07-0.71%9.64999969.859999620,807
Nov 14 20179.81000040.03+0.31%9.679.840000122,145
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171214 17:07:23