Bird Construction Inc. Historical Data - BDT

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
TSX Level 1
Monthly Subscription
for only
$15.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Bird Construction Inc. BDT Toronto Common Stock CA09076P1045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 9.55 - - - 9.55 07:00:03
more quote information »

BDT Historical Summary

There is no data to display

BDT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20179.5500001-0.13-1.34%9.469.6772,918
Oct 13 20179.6800003-0.05-0.51%9.60000039.720000247,129
Oct 12 20179.7299995-0.03-0.31%9.63000019.789999923,793
Oct 11 20179.7600002-0.09-0.91%9.65999989.810000420,592
Oct 10 20179.85000030.15+1.55%9.69999989.909999844,860
Oct 06 20179.69999980.04+0.41%9.60999969.739999727,575
Oct 05 20179.6599998-0.01-0.1%9.53999999.789999932,177
Oct 04 20179.67-0.21-2.13%9.60999969.850000332,085
Oct 03 20179.8800001-0.15-1.5%9.850000310.03499985,594
Oct 02 201710.0299990.08+0.80%9.9210.02999961,500
Sep 29 20179.9499998-0.02-0.2%9.89000031076,407
Sep 28 20179.9700002-0.09-0.89%9.739999710.0235,595
Sep 27 201710.060.16+1.62%9.859999610.149999121,607
Sep 26 20179.89999960.10+1.02%9.7510.109999185,156
Sep 25 20179.80000010.04+0.41%9.72000029.829999939,803
Sep 22 20179.76000020.03+0.31%9.64999969.810000447,251
Sep 21 20179.7299995-0.02-0.21%9.60000039.8999996113,617
Sep 20 20179.750.05+0.52%9.65999989.7538,764
Sep 19 20179.6999998-0.01-0.1%9.55000019.739999733,267
Sep 18 20179.710.11+1.15%9.51000029.7561,664
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171017 13:06:06