S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Bird Construction Inc (BDT)
Bird Construction Inc (BDT) Historical

BDT Bird Construction Inc

18.98

0.05 (0.26%)

Apr 23 2024 - Closed

Delayed by 15 minutes

BDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	18.93	0.24	1.28%	18.69	18.99	18.49	102,690
Apr 19 2024	18.69	0.50	2.75%	18.27	18.69	18.25	110,026
Apr 18 2024	18.19	-0.07	-0.38%	18.26	18.40	17.89	79,828
Apr 17 2024	18.26	-0.10	-0.54%	18.39	18.64	18.20	61,164
Apr 16 2024	18.36	-0.26	-1.40%	18.50	18.64	18.15	91,376
Apr 15 2024	18.62	0.07	0.38%	18.54	19.03	18.54	77,480
Apr 12 2024	18.55	-0.58	-3.03%	19.19	19.19	18.37	100,526
Apr 11 2024	19.13	0.22	1.16%	18.78	19.25	18.78	86,906
Apr 10 2024	18.91	-0.08	-0.42%	18.86	19.07	18.70	64,989
Apr 09 2024	18.99	-0.27	-1.40%	19.38	19.40	18.94	56,667
Apr 08 2024	19.26	0.23	1.21%	18.96	19.37	18.91	101,254
Apr 05 2024	19.03	0.61	3.31%	18.48	19.15	18.46	119,592
Apr 04 2024	18.42	-0.01	-0.05%	18.45	18.70	18.38	108,845
Apr 03 2024	18.43	-0.28	-1.50%	18.71	18.81	18.33	85,973
Apr 02 2024	18.71	0.23	1.24%	18.30	18.79	18.30	118,823
Apr 01 2024	18.48	-0.16	-0.86%	18.72	18.74	18.32	85,653
Mar 28 2024	18.64	-0.29	-1.53%	18.76	18.83	18.60	59,913
Mar 27 2024	18.93	0.38	2.05%	18.67	18.93	18.50	92,177
Mar 26 2024	18.55	0.06	0.32%	18.65	19.06	18.42	133,134
Mar 25 2024	18.49	0.00	0.00%	18.47	18.68	18.22	78,683
Mar 22 2024	18.49	-0.43	-2.27%	18.98	18.98	18.47	56,289
Mar 21 2024	18.92	0.50	2.71%	18.44	18.93	18.44	140,945
Mar 20 2024	18.42	-0.08	-0.43%	18.49	18.67	18.37	78,883
Mar 19 2024	18.50	-0.14	-0.75%	18.57	18.67	18.35	106,057
Mar 18 2024	18.64	-0.07	-0.37%	18.84	19.04	18.61	111,296
Mar 15 2024	18.71	-0.42	-2.20%	19.10	19.25	18.54	274,128
Mar 14 2024	19.13	0.15	0.79%	19.02	19.16	18.79	143,549
Mar 13 2024	18.98	0.27	1.44%	18.86	19.16	18.65	138,149
Mar 12 2024	18.71	0.17	0.92%	18.46	18.88	18.46	161,302
Mar 11 2024	18.54	0.05	0.27%	18.50	18.59	18.29	116,859
Mar 08 2024	18.49	0.16	0.87%	18.36	18.87	18.33	164,774
Mar 07 2024	18.33	-0.56	-2.96%	18.14	18.93	18.12	321,816
Mar 06 2024	18.89	1.38	7.88%	18.67	19.40	18.38	449,471
Mar 05 2024	17.51	0.27	1.57%	17.34	17.80	17.34	255,017
Mar 04 2024	17.24	-0.26	-1.49%	17.50	17.56	17.19	142,226
Mar 01 2024	17.50	0.46	2.70%	17.24	17.60	17.24	245,246
Feb 29 2024	17.04	0.00	0.00%	17.04	17.49	17.04	1,213,798
Feb 28 2024	17.04	-0.13	-0.76%	17.03	17.13	16.85	120,710
Feb 27 2024	17.17	0.25	1.48%	17.04	17.17	16.76	181,242
Feb 26 2024	16.92	0.25	1.50%	16.57	16.96	16.57	134,361
Feb 23 2024	16.67	-0.03	-0.18%	16.76	16.79	16.44	138,224
Feb 22 2024	16.70	0.14	0.85%	16.68	16.92	16.51	95,550
Feb 21 2024	16.56	-0.35	-2.07%	16.83	17.03	16.38	130,123
Feb 20 2024	16.91	0.03	0.18%	16.88	16.97	16.58	183,271
Feb 16 2024	16.88	0.30	1.81%	16.58	16.90	16.58	183,492
Feb 15 2024	16.58	0.42	2.60%	16.17	16.64	16.01	229,904
Feb 14 2024	16.16	0.40	2.54%	15.89	16.16	15.79	193,203
Feb 13 2024	15.76	0.39	2.54%	15.49	15.94	15.36	229,729
Feb 12 2024	15.37	0.01	0.07%	15.22	15.44	15.20	66,859
Feb 09 2024	15.36	-0.24	-1.54%	15.67	15.67	15.25	32,039
Feb 08 2024	15.60	0.49	3.24%	15.25	15.74	15.25	119,476
Feb 07 2024	15.11	0.00	0.00%	15.11	15.11	15.11	0
Feb 06 2024	15.11	-0.37	-2.39%	15.45	15.45	15.08	76,654
Feb 05 2024	15.48	-0.23	-1.46%	15.72	15.72	15.48	58,837
Feb 02 2024	15.71	-0.04	-0.25%	15.73	15.79	15.60	68,856
Feb 01 2024	15.75	0.44	2.87%	15.33	15.75	15.33	84,657
Jan 31 2024	15.31	-0.27	-1.73%	15.53	15.70	15.24	77,462
Jan 30 2024	15.58	0.10	0.65%	15.40	15.68	15.34	89,539
Jan 29 2024	15.48	-0.01	-0.06%	15.37	15.73	15.34	105,302
Jan 26 2024	15.49	0.34	2.24%	15.25	15.54	15.16	161,370
Jan 25 2024	15.15	0.15	1.00%	14.98	15.20	14.90	52,672
Jan 24 2024	15.00	0.04	0.27%	15.00	15.24	14.95	124,200

Bird Construction

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions