Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bengal Energy Ltd | BNG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 |
BNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.025 | 0.0299957 | 7,191 | 0.005 | 20.00% |
| 1 Month | 0.03 | 0.035 | 0.02 | 0.025356 | 16,901 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.035 | 0.02 | 0.0239731 | 13,393 | 0.005 | 20.00% |
| 6 Months | 0.04 | 0.04 | 0.02 | 0.0248303 | 20,676 | -0.01 | -25.00% |
| 1 Year | 0.065 | 0.075 | 0.02 | 0.0358062 | 16,585 | -0.035 | -53.85% |
| 3 Years | 0.075 | 0.15 | 0.02 | 0.0817642 | 28,594 | -0.045 | -60.00% |
| 5 Years | 0.12 | 0.15 | 0.015 | 0.068369 | 41,055 | -0.09 | -75.00% |
BNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 17,240 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,500 |
| Apr 16 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 9,000 |
| Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 25 |
| Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,350 |
| Apr 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 09 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 16,865 |
| Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 41,500 |
| Apr 05 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 2,000 |
| Apr 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 6,002 |
| Apr 03 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.035 | 0.025 | 49,500 |
| Apr 02 2024 | 0.025 | 0.005 | 25.00% | 0.03 | 0.035 | 0.02 | 68,350 |
| Apr 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 51,985 |
| Mar 28 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 1,000 |
| Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Mar 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 100 |
| Mar 25 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
| Mar 22 2024 | 0.025 | 0.005 | 25.00% | 0.03 | 0.03 | 0.025 | 2,000 |
| Mar 21 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 1,000 |
| Mar 20 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 10,524 |
| Mar 19 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 1,000 |
