Bengal Energy Ltd. Historical Data - BNG

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
TSX Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bengal Energy Ltd. BNG Toronto Common Stock CA08184N1006
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.105 - - - 0.105 10:18:39
more quote information »

BNG Historical Summary

There is no data to display

BNG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 26 20170.10499990.0049999+5.00%0.10499990.10499997,000
Jul 25 20170.10.00+0.00%0.10.10
Jul 24 20170.1-0.005-4.76%0.10.1099999122,690
Jul 21 20170.10499990.00+0.00%0.10499990.10499990
Jul 20 20170.10499990.00+0.00%0.10499990.104999952,378
Jul 19 20170.10499990.00+0.00%0.10499990.109999944,000
Jul 18 20170.10499990.00+0.00%0.10499990.10499990
Jul 17 20170.10499990.00+0.00%0.10499990.10499990
Jul 14 20170.10499990.00+0.00%0.10499990.10499990
Jul 13 20170.1049999-0.015-12.5%0.10499990.104999922,500
Jul 12 20170.11999990.015+14.29%0.11999990.11999995,000
Jul 11 20170.1049999-0.005-4.55%0.10499990.1049999500
Jul 10 20170.10999990.00+0.00%0.10999990.109999931,000
Jul 07 20170.10999990.00+0.00%0.10999990.10999990
Jul 06 20170.1099999-0.01-8.33%0.10499990.109999953,500
Jul 05 20170.11999990.00+0.00%0.10.1199999118,000
Jul 04 20170.11999990.00+0.00%0.11999990.119999948,500
Jun 30 20170.11999990.015+14.29%0.11999990.1199999120,500
Jun 29 20170.10499990.00+0.00%0.10499990.10499990
Jun 28 20170.10499990.00+0.00%0.10499990.10499990
Jun 27 20170.1049999-0.005-4.55%0.10.104999929,101
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170727 18:36:07