ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BNG Bengal Energy Ltd

0.02
-0.005 (-20.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

BNG Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 100
Mar 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,000
Mar 22 2024 0.025 0.005 25.00% 0.03 0.03 0.025 2,000
Mar 21 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 1,000
Mar 20 2024 0.025 0.00 0.00% 0.03 0.03 0.025 10,524
Mar 19 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 1,000
Mar 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,000
Mar 14 2024 0.03 0.005 20.00% 0.03 0.03 0.03 10,090
Mar 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2,001
Mar 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,000
Mar 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5,000
Mar 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 9,000
Mar 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 15,000
Mar 04 2024 0.025 0.005 25.00% 0.025 0.025 0.025 14,000
Mar 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 2,760
Feb 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 11,000
Feb 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 11,800
Feb 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 13,000
Feb 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,000
Feb 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 32,000
Feb 21 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 65,060
Feb 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 4,667
Feb 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 15,000
Feb 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5,000
Feb 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 12,000
Jan 31 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 20
Jan 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,000
Jan 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 26,000
Jan 22 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 1,000
Jan 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1
Jan 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 11,000
Jan 16 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 38,334
Jan 15 2024 0.035 0.005 16.67% 0.035 0.035 0.035 7,000
Jan 12 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 36,756
Jan 11 2024 0.035 0.005 16.67% 0.03 0.035 0.025 97,100
Jan 10 2024 0.03 0.005 20.00% 0.03 0.03 0.03 11,350
Jan 09 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 36,000
Jan 08 2024 0.03 0.005 20.00% 0.03 0.03 0.03 2,536
Jan 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1
Jan 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 55

Your Recent History

Delayed Upgrade Clock