Baytex Energy Corp. Stock Price - BTE

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Baytex Energy Corp. BTE Toronto Common Stock CA07317Q1054
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.08 +1.96% 4.16 4.22 4.05 4.08 4.08 15:00:00
Bid Price Ask Price Spread Spread % News
4.16 4.17 0.01 0.24% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2,197 1,752,703 3.36M 2.76 - 5.97
Last Trade Time Type Quantity Stock Price Currency
15:00:00 13 $4.16 CAD

Baytex Energy Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 979.68M 235.5M -2.29 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.47M $ 0.00 0.00% - 19.70%

more financials information »

Baytex Energy Corp. News

Date Time Source News Article
1/12/201816:15PR Newswire (Canada)S&P Dow Jones Indices annonce des modifications aux indices..
1/12/201816:15PR Newswire (Canada)S&P Dow Jones Indices Announces Changes to the S&P/TSX..
12/07/201705:30GlobeNewswire Inc.Baytex Announces 2018 Budget and Board Succession
11/02/201705:00GlobeNewswire Inc.Baytex Reports Q3 2017 Results and Board Appointment
10/26/201716:15GlobeNewswire Inc.Baytex Conference Call and Webcast on Third Quarter 2017..
9/11/201716:00GlobeNewswire Inc.Baytex Provides Update on Impact of Hurricane Harvey
9/06/201716:15GlobeNewswire Inc.Baytex to Present at Peters & Co. Limited 2017 Energy..

Latest TSX:BTE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BTE Price Data

There is no data to display

Baytex Energy Corp. Description

Baytex Energy Corp, is engaged in the acquisition, development and production of crude oil and natural gas in the Western Canadian Sedimentary Basin and in the Williston Basin in the United States.
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 07:50:34