Baytex Energy Corp. Stock Price - BTE

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
TSX Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Baytex Energy Corp. BTE Toronto Common Stock CA07317Q1054
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +1.58% 3.22 3.25 3.13 3.18 3.17 13:11:25
Bid Price Ask Price Spread Spread % News
3.22 3.23 0.01 0.31% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,702 1,641,395 $ 3.1983 $ 5.25M 3.14M - - -
Last Trade Time Type Quantity Stock Price Currency
13:11:25 200 $3.22 CAD

Baytex Energy Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 765.21M 235.45M -2.29 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.47M $ 0.00 0.00% - 20.90%

more financials information »

Baytex Energy Corp. News

Date Time Source News Article
8/01/201705:00GlobeNewswire Inc.Baytex Reports Solid Q2 2017 Results With 5% Production..
7/25/201716:15GlobeNewswire Inc.Baytex Conference Call and Webcast on Second Quarter 2017..
7/14/201716:15PR Newswire (Canada)S&P Dow Jones Indices annonce des modifications aux indices..
6/26/201716:00GlobeNewswire Inc.Baytex Provides Operational Update - Q2 2017 Production Up..
5/04/201718:39GlobeNewswire Inc.Baytex Reports Election of Directors
5/04/201715:30GlobeNewswire Inc.Baytex Q1 2017 Production Increases 6%
4/27/201716:30GlobeNewswire Inc.Baytex Conference Call and Webcast on First Quarter 2017..

Latest TSX:BTE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BTE Price Data

There is no data to display
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170818 18:27:05