Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Pacific Kansas City Limited | CP | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.82 | 0.71% | 116.41 | 15:14:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.38 | 115.38 | 116.69 | 116.41 | 115.59 |
CP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.92 | 120.12 | 114.47 | 116.67 | 999,624 | -2.51 | -2.11% |
| 1 Month | 122.36 | 122.83 | 114.47 | 118.71 | 1,107,796 | -5.95 | -4.86% |
| 3 Months | 106.50 | 123.37 | 105.11 | 117.23 | 1,192,069 | 9.91 | 9.31% |
| 6 Months | 97.98 | 123.37 | 94.45 | 108.14 | 1,211,900 | 18.43 | 18.81% |
| 1 Year | 106.08 | 123.37 | 94.45 | 106.96 | 1,153,958 | 10.33 | 9.74% |
| 3 Years | 461.75 | 488.77 | 82.12 | 100.88 | 1,343,850 | -345.34 | -74.79% |
| 5 Years | 287.50 | 489.27 | 82.12 | 135.71 | 934,356 | -171.09 | -59.51% |
CP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 115.59 | 0.02 | 0.02% | 116.23 | 116.59 | 114.77 | 1,148,887 |
| Apr 17 2024 | 115.57 | -0.87 | -0.75% | 117.09 | 117.21 | 114.47 | 1,015,377 |
| Apr 16 2024 | 116.44 | -1.43 | -1.21% | 117.47 | 117.75 | 116.26 | 1,109,128 |
| Apr 15 2024 | 117.87 | -0.68 | -0.57% | 119.60 | 120.12 | 117.17 | 920,196 |
| Apr 12 2024 | 118.55 | -0.02 | -0.02% | 118.92 | 118.97 | 117.50 | 804,531 |
| Apr 11 2024 | 118.57 | -1.90 | -1.58% | 120.68 | 120.72 | 117.73 | 975,759 |
| Apr 10 2024 | 120.47 | -0.62 | -0.51% | 120.01 | 121.35 | 119.00 | 929,028 |
| Apr 09 2024 | 121.09 | 1.06 | 0.88% | 120.20 | 121.13 | 119.55 | 1,207,768 |
| Apr 08 2024 | 120.03 | 1.16 | 0.98% | 119.61 | 120.29 | 119.45 | 475,756 |
| Apr 05 2024 | 118.87 | 1.05 | 0.89% | 118.08 | 119.41 | 117.93 | 557,546 |
| Apr 04 2024 | 117.82 | -0.73 | -0.62% | 118.90 | 119.62 | 117.07 | 566,938 |
| Apr 03 2024 | 118.55 | 0.47 | 0.40% | 118.30 | 119.08 | 117.95 | 646,995 |
| Apr 02 2024 | 118.08 | -1.22 | -1.02% | 118.59 | 118.97 | 117.60 | 1,630,871 |
| Apr 01 2024 | 119.30 | -0.13 | -0.11% | 119.43 | 119.60 | 118.31 | 964,218 |
| Mar 28 2024 | 119.43 | -0.65 | -0.54% | 120.09 | 120.40 | 118.76 | 2,537,497 |
| Mar 27 2024 | 120.08 | 1.51 | 1.27% | 119.06 | 120.21 | 118.45 | 1,704,082 |
| Mar 26 2024 | 118.57 | -0.15 | -0.13% | 118.80 | 119.55 | 118.07 | 1,224,994 |
| Mar 25 2024 | 118.72 | -2.80 | -2.30% | 120.00 | 120.43 | 118.63 | 1,875,721 |
| Mar 22 2024 | 121.52 | -0.24 | -0.20% | 122.36 | 122.83 | 121.15 | 752,829 |
| Mar 21 2024 | 121.76 | 0.84 | 0.69% | 121.49 | 122.63 | 121.00 | 1,181,027 |
| Mar 20 2024 | 120.92 | 1.70 | 1.43% | 119.41 | 121.01 | 118.58 | 712,610 |
| Mar 19 2024 | 119.22 | -2.38 | -1.96% | 121.78 | 121.96 | 118.50 | 1,098,941 |
