ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CPG Crescent Point Energy Corp

11.02
0.07 (0.64%)
Last Updated: 10:24:13
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Crescent Point Energy Corp CPG Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.07 0.64% 11.02 10:24:13
Open Price Low Price High Price Close Price Previous Close
10.99 10.94 11.08 10.95
more quote information »

CPG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.6911.0810.5210.783,493,3310.333.09%
1 Month9.8211.089.7110.434,071,2511.2012.22%
3 Months9.4611.088.169.593,191,7861.5616.49%
6 Months11.1811.678.169.793,511,091-0.16-1.43%
1 Year8.9811.708.169.853,650,6812.0422.72%
3 Years5.1913.743.678.594,624,4695.83112.33%
5 Years4.3213.740.756.594,595,2596.70155.09%

CPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 10.95 0.14 1.30% 10.58 10.95 10.53 2,534,604
Mar 26 2024 10.81 -0.06 -0.55% 10.86 10.90 10.76 5,109,734
Mar 25 2024 10.87 0.28 2.64% 10.63 10.88 10.63 3,329,857
Mar 22 2024 10.59 -0.14 -1.30% 10.72 10.73 10.52 3,471,412
Mar 21 2024 10.73 0.08 0.75% 10.69 10.79 10.66 3,021,048
Mar 20 2024 10.65 -0.12 -1.11% 10.64 10.71 10.59 3,430,929
Mar 19 2024 10.77 0.15 1.41% 10.60 10.81 10.60 4,389,316
Mar 18 2024 10.62 0.11 1.05% 10.55 10.63 10.31 6,913,946
Mar 15 2024 10.51 0.10 0.96% 10.38 10.53 10.38 5,344,377
Mar 14 2024 10.41 0.02 0.19% 10.37 10.48 10.27 6,221,295
Mar 13 2024 10.39 0.20 1.96% 10.31 10.44 10.31 5,072,214
Mar 12 2024 10.19 0.03 0.30% 10.12 10.22 10.10 1,518,902
Mar 11 2024 10.16 0.04 0.40% 10.08 10.18 9.96 1,961,816
Mar 08 2024 10.12 -0.08 -0.78% 10.21 10.23 10.06 4,282,115
Mar 07 2024 10.20 -0.01 -0.10% 10.20 10.36 10.13 3,741,368
Mar 06 2024 10.21 0.01 0.10% 10.31 10.35 10.13 3,087,214
Mar 05 2024 10.20 0.11 1.09% 10.02 10.28 10.00 4,100,436
Mar 04 2024 10.09 -0.06 -0.59% 10.20 10.25 10.05 3,116,335
Mar 01 2024 10.15 0.26 2.63% 10.05 10.26 9.98 5,127,073
Feb 29 2024 9.89 0.20 2.06% 9.82 10.05 9.71 5,651,022
Feb 28 2024 9.69 0.04 0.41% 9.74 9.77 9.61 3,316,991
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock