Dominion Diamond Corporation Historical Data - DDC

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$18.80
TSX & TSX Venture Level 1
Monthly Subscription
for only
$59.99
North American Extreme
Monthly Subscription
for only
$99.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dominion Diamond Corporation DDC Toronto Common Stock CA2572871028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -0.12% 17.00 17.15 16.87 16.96 17.02 15:14:00
more quote information »

DDC Historical Summary

There is no data to display

DDC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 29 201717.00-0.02-0.12%16.8717.150002323,542
Mar 28 201717.02-0.28-1.62%16.8817.310001484,297
Mar 27 201717.300.31+1.82%17.2017.82530,563
Mar 24 201716.990.12+0.71%16.76999917.08349,102
Mar 23 201716.870.04+0.24%16.5616.915332,613
Mar 22 201716.830.27+1.63%16.52999917.21693,347
Mar 21 201716.560.29+1.78%16.1416.7100011,052,759
Mar 20 201716.273.06+23.16%15.6216.721,518,096
Mar 17 201713.2099991.44+12.23%12.0013.28727,569
Mar 16 201711.7700000.09+0.77%11.6011.809999131,537
Mar 15 201711.680.23+2.01%11.40999911.72169,312
Mar 14 201711.45-0.11-0.95%11.3911.590001306,858
Mar 13 201711.56-0.13-1.11%11.4711.790001145,385
Mar 10 201711.690.22+1.92%11.4511.76183,422
Mar 09 201711.470.12+1.06%11.32999911.53174,713
Mar 08 201711.350.08+0.71%11.16999911.4595,039
Mar 07 201711.27-0.23-2.00%11.24999911.50143,176
Mar 06 201711.50-0.10-0.86%11.3611.66168,623
Mar 03 201711.600.49+4.41%11.19000111.65188,068
Mar 02 201711.110001-0.08-0.71%11.07000111.27227,046
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170330 02:40:49