Dominion Diamond Corporation Historical Data - DDC

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
TSX Level 1
Monthly Subscription
for only
$15.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Dominion Diamond Corporation DDC Toronto Common Stock CA2572871028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.04 +0.23% 17.74 17.76 17.67 17.73 17.7 15:15:01
more quote information »

DDC Historical Summary

There is no data to display

DDC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 201717.7399990.04+0.23%17.6717.7670,003
Jul 19 201717.7-0.11-0.62%17.717.79400,402
Jul 18 201717.809999-0.04-0.22%17.71999917.809999615,845
Jul 17 201717.8499980.94+5.56%17.7117.865,577,489
Jul 14 201716.9099990.69+4.25%16.06999917149,245
Jul 13 201716.219999-0.03-0.18%16.116.32999970,076
Jul 12 201716.250.00+0.00%16.1816.27101,048
Jul 11 201716.250.08+0.49%16.0316.27170,037
Jul 10 201716.17-0.06-0.37%16.06999916.310001114,841
Jul 07 201716.230001-0.06-0.37%16.12999916.29999958,765
Jul 06 201716.289999-0.01-0.06%16.1916.29999975,147
Jul 05 201716.2999990.05+0.31%16.2716.489999120,835
Jul 04 201716.25-0.07-0.43%16.20999916.4376,527
Jun 30 201716.3199990.15+0.93%16.1716.566,667
Jun 29 201716.17-0.47-2.82%16.0116.67134,934
Jun 28 201716.639999-0.03-0.18%16.6216.80999969,629
Jun 27 201716.670.04+0.24%16.6216.82999952,761
Jun 26 201716.630001-0.05-0.3%16.4216.7657,714
Jun 23 201716.680.22+1.34%16.2816.744998145,151
Jun 22 201716.459999-0.16-0.96%16.4316.752,609
Jun 21 201716.620.16+0.97%16.44999816.6871,724
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170721 00:34:20