Dominion Diamond Corporation Historical Data - DDC

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
TSX Level 1
Monthly Subscription
for only
$15.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Dominion Diamond Corporation DDC Toronto Common Stock CA2572871028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +0.29% 17.52 17.52 17.5 17.5 17.47 08:38:37
more quote information »

DDC Historical Summary

There is no data to display

DDC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 201717.4700010.07+0.40%17.31000117.559999285,076
Sep 19 201717.399999-0.02-0.11%17.36999817.42103,753
Sep 18 201717.420.19+1.10%17.2617.47999976,671
Sep 15 201717.230001-0.04-0.23%17.21999917.310001333,901
Sep 14 201717.27-0.01-0.06%17.2617.31999955,013
Sep 13 201717.280.02+0.12%17.23000117.35499947,771
Sep 12 201717.260.11+0.64%17.1917.29999963,903
Sep 11 201717.150001-0.07-0.41%17.15000117.26123,507
Sep 08 201717.2199990.08+0.47%17.12999917.27152,287
Sep 07 201717.139999-0.14-0.81%17.13999917.230001103,351
Sep 06 201717.28-0.24-1.37%17.217.559999130,369
Sep 05 201717.520.00+0.00%17.4217.54106,316
Sep 01 201717.52-0.16-0.9%17.45999917.57999933,227
Aug 31 201717.68-0.1-0.56%17.65999917.739999129,434
Aug 30 201717.780.11+0.62%17.7117.82999955,106
Aug 29 201717.670.05+0.28%17.5917.68999867,007
Aug 28 201717.620.01+0.06%17.55999917.63999935,118
Aug 25 201717.609998-0.05-0.28%17.5917.6846,559
Aug 24 201717.659999-0.04-0.23%17.64999917.7135,399
Aug 23 201717.70.02+0.11%17.6817.73999998,281
Aug 22 201717.680.00+0.00%17.63999917.70499954,969
Aug 21 201717.68-0.02-0.11%17.6717.739999695,205
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170921 13:55:30