Dominion Diamond Corporation Historical Data - DDC

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
DDC Toronto Common Stock CA2572871028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 18.28 - - - 18.28 01:18:39
more quote information »

DDC Historical Summary

There is no data to display

DDC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 22 201718.280.00+0.00%18.2818.280
Nov 21 201718.280.00+0.00%18.2818.280
Nov 20 201718.280.00+0.00%18.2818.280
Nov 17 201718.280.00+0.00%18.2818.280
Nov 16 201718.280.00+0.00%18.2818.280
Nov 15 201718.280.00+0.00%18.2818.280
Nov 14 201718.280.00+0.00%18.2818.280
Nov 13 201718.280.00+0.00%18.2818.280
Nov 10 201718.280.00+0.00%18.2818.280
Nov 09 201718.280.00+0.00%18.2818.280
Nov 08 201718.280.00+0.00%18.2818.280
Nov 07 201718.280.00+0.00%18.2818.280
Nov 06 201718.280.00+0.00%18.2818.280
Nov 03 201718.280.00+0.00%18.2818.280
Nov 02 201718.28-0.04-0.22%17.45999918.479999466,921
Nov 01 201718.319999-0.04-0.22%18.31999918.399999109,329
Oct 31 201718.360.10+0.55%18.3518.39999981,710
Oct 30 201718.260.10+0.55%18.2618.319999100,102
Oct 27 201718.159999-0.05-0.27%18.12999918.310001219,106
Oct 26 201718.2099990.05+0.28%18.1218.21999954,307
Oct 25 201718.1599990.15+0.83%17.95999918.1891,683
Oct 24 201718.010.08+0.45%17.9418.0225,462
Oct 23 201717.930.01+0.06%17.9217.96999951,277
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 22:07:38