Dominion Diamond Corporation Historical Data - DDC

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$18.80
TSX & TSX Venture Level 1
Monthly Subscription
for only
$59.99
North American Extreme
Monthly Subscription
for only
$99.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dominion Diamond Corporation DDC Toronto Common Stock CA2572871028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.23 -1.32% 17.2 17.51 17.1 17.44 17.43 15:15:01
more quote information »

DDC Historical Summary

There is no data to display

DDC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 26 201717.2-0.23-1.32%17.117.5192,308
May 25 201717.430.02+0.11%17.2517.45999953,027
May 24 201717.409999-0.14-0.8%17.2717.692,971
May 23 201717.5500010.17+0.98%17.06999917.5978,839
May 19 201717.379999-0.04-0.23%17.3617.5479,091
May 18 201717.42-0.42-2.35%17.23999917.829999128,390
May 17 201717.84-0.05-0.28%17.44999817.94171,859
May 16 201717.889999-0.13-0.72%17.82999918.09171,065
May 15 201718.020.22+1.24%17.60999818.04207,508
May 12 201717.7999990.23+1.31%17.6217.87999991,329
May 11 201717.5699990.35+2.03%17.1718.27368,125
May 10 201717.219999-0.31-1.77%17.15000117.6123,712
May 09 201717.5299980.06+0.34%17.44999817.7185,864
May 08 201717.4700010.33+1.93%17.1217.52999865,973
May 05 201717.1399990.11+0.65%1717.2669,379
May 04 201717.03-0.37-2.13%16.90999917.399999115,122
May 03 201717.399999-0.07-0.4%17.3417.5179,436
May 02 201717.4700010.11+0.63%17.23999917.550001190,168
May 01 201717.360.77+4.64%16.71999917.459999438,068
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170529 09:29:45