Dundee Energy Limited Historical Data - DEN

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$18.80
TSX & TSX Venture Level 1
Monthly Subscription
for only
$59.99
North American Extreme
Monthly Subscription
for only
$99.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dundee Energy Limited DEN Toronto Common Stock CA26518Q1028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.005 +33.33% 0.02 0.02 0.015 0.015 0.015 14:04:26
more quote information »

DEN Historical Summary

There is no data to display

DEN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 29 20170.020.005+33.33%0.0150.021,161,002
Mar 28 20170.0150.00+0.00%0.0150.021,943,188
Mar 27 20170.015-0.025-62.50%0.0150.033,164,724
Mar 24 20170.040.01+33.33%0.0350.045,000
Mar 23 20170.030.00+0.00%0.030.030
Mar 22 20170.03-0.01-25.00%0.030.0314,000
Mar 21 20170.040.00+0.00%0.040.040
Mar 20 20170.040.01+33.33%0.0350.0413,600
Mar 17 20170.030.00+0.00%0.030.030
Mar 16 20170.03-0.005-14.29%0.030.0446,800
Mar 15 20170.0350.00+0.00%0.0350.0350
Mar 14 20170.0350.005+16.67%0.030.0358,000
Mar 13 20170.030.00+0.00%0.030.0347,000
Mar 10 20170.030.00+0.00%0.030.0350
Mar 09 20170.030.00+0.00%0.030.030
Mar 08 20170.030.00+0.00%0.030.037,295
Mar 07 20170.030.00+0.00%0.030.030
Mar 06 20170.030.00+0.00%0.030.030
Mar 03 20170.030.00+0.00%0.030.030
Mar 02 20170.030.00+0.00%0.030.030
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170330 02:44:52