Medical Facilities Corporation Stock Price - DR

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
TSX Level 1
Monthly Subscription
for only
$15.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Medical Facilities Corp DR Toronto Common Stock CA58457V5036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.3 +2.1% 14.58 14.88 14.3 14.3 14.28 15:15:01
Bid Price Ask Price Spread Spread % News
14.55 14.6 0.05 0.34% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,452 219,757 $ 14.6796 $ 3.23M 131.81k - - -
Last Trade Time Type Quantity Stock Price Currency
15:00:00 47 $14.58 CAD

Medical Facilities Corp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 451.78M 30.99M 0.31 42.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
767.01k $ 1.13 7.75% 07/27/2017 - 18.00%

more financials information »

Medical Facilities Corp News

Date Time Source News Article
8/10/201706:00PR Newswire (Canada)Medical Facilities Corporation Reports Second Quarter 2017..
7/27/201709:30PR Newswire (Canada)Notice of Medical Facilities Corporation's 2017 Second..
7/25/201716:00PR Newswire (Canada)Medical Facilities Corporation appoints Robert O. Horrar as..
7/20/201709:48PR Newswire (Canada)Medical Facilities Corporation Announces July Dividend
6/21/201709:59PR Newswire (Canada)Medical Facilities Corporation Announces June Dividend
6/12/201720:00PR Newswire (Canada)Medical Facilities Corporation announces change in..
5/19/201710:16PR Newswire (Canada)Medical Facilities Corporation Announces May Dividend

Latest TSX:DR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DR Price Data

There is no data to display

Medical Facilities Corp Description

Medical Facilities Corporation, along with its subsidiaries, owns and operates specialty surgical hospitals and an ambulatory surgery center in the United States.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170817 03:47:23