DataWind Inc. Historical Data - DW

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Datawind DW Toronto Common Stock CA23815L1004
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.015 -9.09% 0.15 0.165 0.15 0.165 0.165 09:53:54
more quote information »

DW Historical Summary

There is no data to display

DW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 20170.1650.00+0.00%0.1650.1655,250
Dec 12 20170.1650.015+10.00%0.150.16531,100
Dec 11 20170.15-0.015-9.09%0.150.1552,764
Dec 08 20170.1650.00+0.00%0.1650.16524,638
Dec 07 20170.165-0.01-5.71%0.150.1756,500
Dec 06 20170.17499990.0199999+12.90%0.17499990.1749999850
Dec 05 20170.155-0.04-20.51%0.1550.194999915,850
Dec 04 20170.19499990.0299999+18.18%0.1650.194999912,103
Dec 01 20170.165-0.01-5.71%0.1650.174999915,000
Nov 30 20170.17499990.00+0.00%0.170.174999998,100
Nov 29 20170.17499990.00+0.00%0.17499990.17499991,000
Nov 28 20170.1749999-0.01-5.41%0.17499990.17499994,400
Nov 27 20170.1850.015+8.82%0.17499990.18582,339
Nov 24 20170.170.0100001+6.25%0.170.194999925,090
Nov 23 20170.1599999-0.02-11.11%0.15999990.15999991,000
Nov 22 20170.180.00+0.00%0.180.1819,000
Nov 21 20170.180.00+0.00%0.180.243,510
Nov 20 20170.18-0.005-2.7%0.180.182,000
Nov 17 20170.185-0.005-2.63%0.1850.194999911,700
Nov 16 20170.18999990.00+0.00%0.18999990.189999916,000
Nov 15 20170.18999990.0099999+5.56%0.180.189999970,500
Nov 14 20170.180.00+0.00%0.180.180
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171214 17:08:09