DataWind Inc. Historical Data - DW

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
TSX Level 1
Monthly Subscription
for only
$15.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Datawind DW Toronto Common Stock CA23815L1004
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.22 - - - 0.22 06:33:49
more quote information »

DW Historical Summary

There is no data to display

DW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20170.21999990.0199999+10.00%0.2150.21999992,000
Oct 13 20170.20.00+0.00%0.20.20
Oct 12 20170.20.00+0.00%0.20.20
Oct 11 20170.20.02+11.11%0.18999990.20999995,500
Oct 10 20170.18-0.01-5.26%0.180.18999994,500
Oct 06 20170.18999990.0049999+2.70%0.1850.189999915,650
Oct 05 20170.1850.005+2.78%0.1850.185600
Oct 04 20170.18-0.005-2.7%0.180.1853,300
Oct 03 20170.185-0.015-7.5%0.1850.1852,500
Oct 02 20170.20.00+0.00%0.20.20
Sep 29 20170.20.00+0.00%0.20.210,364
Sep 28 20170.20.00+0.00%0.20.22,000
Sep 27 20170.20.00+0.00%0.20.20999991,500
Sep 26 20170.20.00+0.00%0.20.20999995,700
Sep 25 20170.2-0.01-4.76%0.20.219,000
Sep 22 20170.20999990.00+0.00%0.20.209999918,350
Sep 21 20170.2099999-0.01-4.55%0.20999990.219999910,103
Sep 20 20170.21999990.01+4.76%0.21999990.219999913,400
Sep 19 20170.20999990.005+2.44%0.20999990.219999939,111
Sep 18 20170.20499990.0249999+13.89%0.18999990.204999910,800
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171017 13:07:06