Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spectral Medical Inc | EDT | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.43 |
EDT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.46 | 0.47 | 0.42 | 0.4393443 | 17,229 | -0.03 | -6.52% |
1 Month | 0.45 | 0.47 | 0.405 | 0.4381895 | 44,496 | -0.02 | -4.44% |
3 Months | 0.52 | 0.67 | 0.385 | 0.5401075 | 88,780 | -0.09 | -17.31% |
6 Months | 0.33 | 0.67 | 0.305 | 0.4966388 | 78,170 | 0.10 | 30.30% |
1 Year | 0.305 | 0.67 | 0.225 | 0.4305767 | 65,771 | 0.125 | 40.98% |
3 Years | 0.56 | 0.67 | 0.15 | 0.3730989 | 75,872 | -0.13 | -23.21% |
5 Years | 0.375 | 0.85 | 0.15 | 0.4487993 | 77,863 | 0.055 | 14.67% |
EDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.43 | -0.01 | -2.27% | 0.43 | 0.43 | 0.42 | 14,910 |
Apr 19 2024 | 0.44 | 0.00 | 0.00% | 0.435 | 0.445 | 0.425 | 32,690 |
Apr 18 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 500 |
Apr 17 2024 | 0.44 | -0.005 | -1.12% | 0.44 | 0.47 | 0.44 | 19,520 |
Apr 16 2024 | 0.445 | -0.015 | -3.26% | 0.46 | 0.47 | 0.445 | 18,523 |
Apr 15 2024 | 0.46 | 0.02 | 4.55% | 0.44 | 0.46 | 0.44 | 38,316 |
Apr 12 2024 | 0.44 | 0.005 | 1.15% | 0.44 | 0.44 | 0.44 | 7,000 |
Apr 11 2024 | 0.435 | -0.005 | -1.14% | 0.445 | 0.445 | 0.435 | 18,510 |
Apr 10 2024 | 0.44 | 0.03 | 7.32% | 0.43 | 0.45 | 0.43 | 5,000 |
Apr 09 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.41 | 38,000 |
Apr 08 2024 | 0.42 | -0.03 | -6.67% | 0.46 | 0.46 | 0.41 | 140,298 |
Apr 05 2024 | 0.45 | 0.04 | 9.76% | 0.42 | 0.45 | 0.405 | 82,262 |
Apr 04 2024 | 0.41 | -0.02 | -4.65% | 0.41 | 0.425 | 0.41 | 131,819 |
Apr 03 2024 | 0.43 | -0.015 | -3.37% | 0.44 | 0.44 | 0.425 | 54,500 |
Apr 02 2024 | 0.445 | -0.015 | -3.26% | 0.46 | 0.46 | 0.445 | 52,600 |
Apr 01 2024 | 0.46 | -0.01 | -2.13% | 0.47 | 0.47 | 0.46 | 13,000 |
Mar 28 2024 | 0.47 | 0.00 | 0.00% | 0.46 | 0.47 | 0.45 | 41,360 |
Mar 27 2024 | 0.47 | 0.005 | 1.08% | 0.46 | 0.47 | 0.45 | 59,122 |
Mar 26 2024 | 0.465 | 0.005 | 1.09% | 0.45 | 0.465 | 0.45 | 77,500 |
Mar 25 2024 | 0.46 | -0.02 | -4.17% | 0.435 | 0.46 | 0.43 | 35,063 |