Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enbridge Inc | ENB | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.78 | 1.70% | 46.67 | 15:16:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.89 | 45.89 | 46.73 | 46.67 | 45.89 |
ENB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.30 | 47.82 | 45.39 | 46.41 | 9,075,840 | -0.63 | -1.33% |
| 1 Month | 48.67 | 49.10 | 45.39 | 47.40 | 5,064,342 | -2.00 | -4.11% |
| 3 Months | 48.12 | 49.10 | 45.05 | 47.16 | 7,166,201 | -1.45 | -3.01% |
| 6 Months | 44.37 | 50.03 | 43.21 | 46.88 | 6,892,615 | 2.30 | 5.18% |
| 1 Year | 53.64 | 54.05 | 42.75 | 47.85 | 7,059,382 | -6.97 | -12.99% |
| 3 Years | 46.70 | 59.69 | 42.75 | 51.40 | 8,127,368 | -0.03 | -0.06% |
| 5 Years | 49.66 | 59.69 | 33.06 | 48.97 | 7,507,603 | -2.99 | -6.02% |
ENB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 46.67 | 0.78 | 1.70% | 45.89 | 46.73 | 45.89 | 14,627,763 |
| Apr 17 2024 | 45.89 | 0.34 | 0.75% | 45.74 | 45.98 | 45.39 | 11,511,695 |
| Apr 16 2024 | 45.55 | -0.98 | -2.11% | 46.47 | 46.48 | 45.52 | 8,638,980 |
| Apr 15 2024 | 46.53 | -0.54 | -1.15% | 47.12 | 47.32 | 46.36 | 9,257,508 |
| Apr 12 2024 | 47.07 | -0.20 | -0.42% | 47.35 | 47.82 | 46.78 | 7,885,651 |
| Apr 11 2024 | 47.27 | 0.03 | 0.06% | 47.30 | 47.36 | 46.80 | 8,085,365 |
| Apr 10 2024 | 47.24 | -0.66 | -1.38% | 47.74 | 47.75 | 46.97 | 5,593,963 |
| Apr 09 2024 | 47.90 | 0.06 | 0.13% | 47.83 | 47.98 | 47.71 | 2,935,713 |
| Apr 08 2024 | 47.84 | -0.20 | -0.42% | 48.03 | 48.17 | 47.71 | 4,676,370 |
| Apr 05 2024 | 48.04 | -0.24 | -0.50% | 48.34 | 48.38 | 47.93 | 3,428,228 |
| Apr 04 2024 | 48.28 | -0.11 | -0.23% | 48.03 | 48.41 | 47.98 | 3,416,511 |
| Apr 03 2024 | 48.39 | -0.27 | -0.55% | 48.78 | 48.87 | 48.25 | 3,801,780 |
| Apr 02 2024 | 48.66 | 0.05 | 0.10% | 48.68 | 48.79 | 48.32 | 2,978,995 |
| Apr 01 2024 | 48.61 | -0.34 | -0.69% | 49.10 | 49.10 | 48.54 | 4,687,077 |
| Mar 28 2024 | 48.95 | 0.14 | 0.29% | 48.95 | 49.09 | 48.75 | 5,303,976 |
| Mar 27 2024 | 48.81 | 0.43 | 0.89% | 48.50 | 48.83 | 48.14 | 2,654,329 |
| Mar 26 2024 | 48.38 | -0.40 | -0.82% | 48.80 | 48.80 | 48.37 | 2,697,952 |
| Mar 25 2024 | 48.78 | 0.57 | 1.18% | 48.40 | 48.88 | 48.28 | 2,838,954 |
| Mar 22 2024 | 48.21 | -0.21 | -0.43% | 48.50 | 48.52 | 48.12 | 2,101,299 |
| Mar 21 2024 | 48.42 | -0.25 | -0.51% | 48.67 | 48.90 | 48.37 | 3,728,146 |
| Mar 20 2024 | 48.67 | 0.20 | 0.41% | 48.40 | 48.71 | 48.28 | 3,557,074 |
| Mar 19 2024 | 48.47 | 0.38 | 0.79% | 48.24 | 48.60 | 48.16 | 2,137,636 |
