Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goodfood Market Corp | FOOD | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 9.37% | 0.35 | 12:48:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.325 | 0.325 | 0.35 | 0.32 |
FOOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.35 | 0.285 | 0.3084071 | 87,296 | 0.065 | 22.81% |
| 1 Month | 0.255 | 0.35 | 0.25 | 0.2881259 | 52,936 | 0.095 | 37.25% |
| 3 Months | 0.30 | 0.35 | 0.235 | 0.2728509 | 42,474 | 0.05 | 16.67% |
| 6 Months | 0.37 | 0.435 | 0.205 | 0.2916683 | 56,544 | -0.02 | -5.41% |
| 1 Year | 0.57 | 0.58 | 0.205 | 0.3691661 | 50,291 | -0.22 | -38.60% |
| 3 Years | 8.62 | 10.88 | 0.205 | 4.46 | 178,154 | -8.27 | -95.94% |
| 5 Years | 3.22 | 14.72 | 0.205 | 6.45 | 236,195 | -2.87 | -89.13% |
FOOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.32 | 0.01 | 3.23% | 0.295 | 0.32 | 0.295 | 36,896 |
| Apr 12 2024 | 0.31 | 0.005 | 1.64% | 0.31 | 0.34 | 0.31 | 286,247 |
| Apr 11 2024 | 0.305 | 0.005 | 1.67% | 0.295 | 0.31 | 0.295 | 50,573 |
| Apr 10 2024 | 0.30 | 0.01 | 3.45% | 0.285 | 0.31 | 0.285 | 44,389 |
| Apr 09 2024 | 0.29 | 0.005 | 1.75% | 0.285 | 0.295 | 0.285 | 18,373 |
| Apr 08 2024 | 0.285 | 0.005 | 1.79% | 0.265 | 0.33 | 0.265 | 189,291 |
| Apr 05 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.285 | 0.275 | 21,791 |
| Apr 04 2024 | 0.28 | 0.02 | 7.69% | 0.27 | 0.28 | 0.26 | 64,161 |
| Apr 03 2024 | 0.26 | -0.01 | -3.70% | 0.255 | 0.265 | 0.255 | 5,769 |
| Apr 02 2024 | 0.27 | 0.00 | 0.00% | 0.26 | 0.27 | 0.26 | 41,294 |
| Apr 01 2024 | 0.27 | 0.015 | 5.88% | 0.255 | 0.27 | 0.255 | 60,673 |
| Mar 28 2024 | 0.255 | 0.005 | 2.00% | 0.26 | 0.26 | 0.255 | 9,020 |
| Mar 27 2024 | 0.25 | -0.005 | -1.96% | 0.255 | 0.255 | 0.25 | 7,096 |
| Mar 26 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.255 | 0.25 | 8,187 |
| Mar 25 2024 | 0.26 | -0.005 | -1.89% | 0.25 | 0.265 | 0.25 | 31,218 |
| Mar 22 2024 | 0.265 | 0.005 | 1.92% | 0.255 | 0.265 | 0.255 | 16,556 |
| Mar 21 2024 | 0.26 | 0.005 | 1.96% | 0.255 | 0.26 | 0.255 | 8,009 |
| Mar 20 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.255 | 47,323 |
| Mar 19 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.27 | 0.255 | 58,927 |
| Mar 18 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.265 | 0.255 | 43,866 |
