Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fortune Minerals Limited | FT | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 |
FT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.03 | 0.0339761 | 228,491 | 0.00 | 0.00% |
1 Month | 0.035 | 0.04 | 0.03 | 0.0361538 | 174,106 | 0.00 | 0.00% |
3 Months | 0.045 | 0.05 | 0.03 | 0.038154 | 139,433 | -0.01 | -22.22% |
6 Months | 0.04 | 0.06 | 0.025 | 0.0409459 | 168,315 | -0.005 | -12.50% |
1 Year | 0.075 | 0.075 | 0.025 | 0.0438129 | 169,056 | -0.04 | -53.33% |
3 Years | 0.17 | 0.19 | 0.025 | 0.0933397 | 157,504 | -0.135 | -79.41% |
5 Years | 0.115 | 0.27 | 0.025 | 0.0967398 | 190,326 | -0.08 | -69.57% |
FT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 114,000 |
Mar 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 725,000 |
Mar 25 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 69,500 |
Mar 22 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 39,957 |
Mar 21 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 194,000 |
Mar 20 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 60,300 |
Mar 19 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 33,469 |
Mar 18 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.03 | 737,842 |
Mar 15 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 10,000 |
Mar 14 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 5,500 |
Mar 13 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 14,900 |
Mar 12 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 585,000 |
Mar 11 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 223,000 |
Mar 08 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 39,005 |
Mar 07 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 331,000 |
Mar 06 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 37,564 |
Mar 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 7,000 |
Mar 04 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 151,100 |
Mar 01 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 31,500 |
Feb 29 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 72,473 |
Feb 28 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 456,000 |