ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FT Fortune Minerals Limited

0.035
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Fortune Minerals Limited FT Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.035 07:02:39
Open Price Low Price High Price Close Price Previous Close
0.035
more quote information »

FT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0350.030.0339761228,4910.000.00%
1 Month0.0350.040.030.0361538174,1060.000.00%
3 Months0.0450.050.030.038154139,433-0.01-22.22%
6 Months0.040.060.0250.0409459168,315-0.005-12.50%
1 Year0.0750.0750.0250.0438129169,056-0.04-53.33%
3 Years0.170.190.0250.0933397157,504-0.135-79.41%
5 Years0.1150.270.0250.0967398190,326-0.08-69.57%

FT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.035 0.00 0.00% 0.03 0.035 0.03 114,000
Mar 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 725,000
Mar 25 2024 0.035 0.005 16.67% 0.03 0.035 0.03 69,500
Mar 22 2024 0.03 0.00 0.00% 0.035 0.035 0.03 39,957
Mar 21 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 194,000
Mar 20 2024 0.035 0.00 0.00% 0.035 0.035 0.03 60,300
Mar 19 2024 0.035 0.00 0.00% 0.03 0.035 0.03 33,469
Mar 18 2024 0.035 -0.005 -12.50% 0.04 0.04 0.03 737,842
Mar 15 2024 0.04 0.005 14.29% 0.035 0.04 0.035 10,000
Mar 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 5,500
Mar 13 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 14,900
Mar 12 2024 0.04 0.005 14.29% 0.035 0.04 0.035 585,000
Mar 11 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 223,000
Mar 08 2024 0.04 0.00 0.00% 0.035 0.04 0.035 39,005
Mar 07 2024 0.04 0.005 14.29% 0.04 0.04 0.035 331,000
Mar 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 37,564
Mar 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 7,000
Mar 04 2024 0.035 0.00 0.00% 0.04 0.04 0.035 151,100
Mar 01 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 31,500
Feb 29 2024 0.04 0.00 0.00% 0.035 0.04 0.035 72,473
Feb 28 2024 0.04 0.005 14.29% 0.035 0.04 0.035 456,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock