Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Augusta Gold Corp | G | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.79% | 1.10 | 15:01:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.15 | 1.10 | 1.15 | 1.10 | 1.12 |
G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.23 | 1.10 | 1.13 | 27,394 | -0.08 | -6.78% |
| 1 Month | 1.00 | 1.26 | 0.97 | 1.14 | 54,764 | 0.10 | 10.00% |
| 3 Months | 0.70 | 1.26 | 0.58 | 0.9160262 | 49,270 | 0.40 | 57.14% |
| 6 Months | 0.75 | 1.26 | 0.58 | 0.8368669 | 43,430 | 0.35 | 46.67% |
| 1 Year | 1.40 | 1.43 | 0.57 | 0.9190034 | 61,526 | -0.30 | -21.43% |
| 3 Years | 2.47 | 2.51 | 0.57 | 1.36 | 60,710 | -1.37 | -55.47% |
| 5 Years | 14.50 | 14.60 | 0.57 | 2.59 | 66,966 | -13.40 | -92.41% |
G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1.10 | -0.02 | -1.79% | 1.15 | 1.15 | 1.10 | 39,155 |
| Apr 18 2024 | 1.12 | -0.02 | -1.75% | 1.16 | 1.16 | 1.10 | 53,443 |
| Apr 17 2024 | 1.14 | 0.00 | 0.00% | 1.15 | 1.15 | 1.14 | 19,449 |
| Apr 16 2024 | 1.14 | 0.03 | 2.70% | 1.17 | 1.17 | 1.10 | 9,960 |
| Apr 15 2024 | 1.11 | -0.04 | -3.48% | 1.19 | 1.19 | 1.10 | 16,117 |
| Apr 12 2024 | 1.15 | 0.03 | 2.68% | 1.18 | 1.23 | 1.14 | 38,003 |
| Apr 11 2024 | 1.12 | -0.03 | -2.61% | 1.10 | 1.18 | 1.10 | 61,750 |
| Apr 10 2024 | 1.15 | -0.02 | -1.71% | 1.16 | 1.16 | 1.11 | 27,180 |
| Apr 09 2024 | 1.17 | -0.02 | -1.68% | 1.17 | 1.18 | 1.12 | 20,840 |
| Apr 08 2024 | 1.19 | 0.11 | 10.19% | 1.10 | 1.19 | 1.06 | 74,015 |
| Apr 05 2024 | 1.08 | -0.08 | -6.90% | 1.15 | 1.16 | 1.07 | 90,767 |
| Apr 04 2024 | 1.16 | -0.09 | -7.20% | 1.24 | 1.25 | 1.16 | 126,929 |
| Apr 03 2024 | 1.25 | 0.05 | 4.17% | 1.20 | 1.26 | 1.19 | 125,429 |
| Apr 02 2024 | 1.20 | 0.03 | 2.56% | 1.17 | 1.22 | 1.17 | 94,178 |
| Apr 01 2024 | 1.17 | 0.09 | 8.33% | 1.10 | 1.17 | 1.10 | 63,267 |
| Mar 28 2024 | 1.08 | 0.07 | 6.93% | 1.00 | 1.08 | 1.00 | 76,065 |
| Mar 27 2024 | 1.01 | -0.02 | -1.94% | 1.04 | 1.04 | 1.00 | 35,985 |
| Mar 26 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.01 | 11,000 |
| Mar 25 2024 | 1.03 | 0.04 | 4.04% | 0.99 | 1.03 | 0.99 | 25,888 |
| Mar 22 2024 | 0.99 | 0.00 | 0.00% | 1.00 | 1.01 | 0.97 | 70,257 |
| Mar 21 2024 | 0.99 | 0.12 | 13.79% | 0.90 | 0.99 | 0.89 | 153,059 |
| Mar 20 2024 | 0.87 | -0.04 | -4.40% | 0.87 | 0.87 | 0.87 | 2,400 |
