S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Seasonal Rotation ETF (HAC)
Global X Seasonal Rotation ETF (HAC) Historical

HAC Global X Seasonal Rotation ETF

31.07

0.00 (0.00%)

Last Updated: 11:34:35

Delayed by 15 minutes

HAC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	31.07	0.02	0.06%	31.11	31.11	31.07	600
Sep 25 2024	31.05	-0.06	-0.19%	31.22	31.22	31.05	1,200
Sep 24 2024	31.11	0.08	0.26%	31.06	31.11	31.06	100
Sep 23 2024	31.03	-0.04	-0.13%	31.05	31.05	31.03	230
Sep 20 2024	31.07	0.10	0.32%	30.88	31.07	30.88	400
Sep 19 2024	30.97	0.03	0.10%	30.98	30.98	30.97	900
Sep 18 2024	30.94	-0.04	-0.13%	30.94	30.94	30.94	2,262
Sep 17 2024	30.98	-0.08	-0.26%	30.98	30.98	30.98	100
Sep 16 2024	31.06	0.04	0.13%	31.04	31.06	31.04	204
Sep 13 2024	31.02	0.06	0.19%	30.96	31.02	30.96	200
Sep 12 2024	30.96	0.08	0.26%	30.98	30.99	30.96	506
Sep 11 2024	30.88	-0.02	-0.06%	30.87	30.88	30.87	400
Sep 10 2024	30.90	0.05	0.16%	30.90	30.90	30.90	0
Sep 09 2024	30.85	0.04	0.13%	30.86	30.86	30.85	372
Sep 06 2024	30.81	-0.04	-0.13%	30.86	30.86	30.81	101
Sep 05 2024	30.85	0.01	0.03%	30.85	30.85	30.85	64
Sep 04 2024	30.84	0.04	0.13%	30.82	30.84	30.82	498
Sep 03 2024	30.80	-0.09	-0.29%	30.80	30.80	30.80	0
Aug 30 2024	30.89	-0.01	-0.03%	30.85	30.89	30.80	7,912
Aug 29 2024	30.90	0.03	0.10%	30.92	30.92	30.90	1,394
Aug 28 2024	30.87	-0.07	-0.23%	30.87	30.87	30.87	105
Aug 27 2024	30.94	-0.02	-0.06%	30.92	30.94	30.92	1,903
Aug 26 2024	30.96	0.00	0.00%	30.96	30.96	30.96	0
Aug 23 2024	30.96	0.16	0.52%	30.95	30.96	30.95	300
Aug 22 2024	30.80	-0.12	-0.39%	30.83	30.83	30.80	4,000
Aug 21 2024	30.92	0.00	0.00%	30.92	30.92	30.92	125
Aug 20 2024	30.92	-0.01	-0.03%	30.86	30.92	30.86	501
Aug 19 2024	30.93	0.05	0.16%	30.95	30.95	30.93	448
Aug 16 2024	30.88	0.07	0.23%	30.87	30.88	30.87	313
Aug 15 2024	30.81	0.04	0.13%	30.74	30.81	30.74	920
Aug 14 2024	30.77	-0.02	-0.06%	30.65	30.77	30.65	2,892
Aug 13 2024	30.79	0.03	0.10%	30.79	30.79	30.79	415
Aug 12 2024	30.76	0.12	0.39%	30.76	30.76	30.76	0
Aug 09 2024	30.64	0.04	0.13%	30.62	30.64	30.62	1,100
Aug 08 2024	30.60	0.11	0.36%	30.55	30.60	30.55	300
Aug 07 2024	30.49	0.00	0.00%	30.49	30.49	30.49	500
Aug 06 2024	30.49	-0.18	-0.59%	30.64	30.64	30.49	2,157
Aug 02 2024	30.67	0.03	0.10%	30.67	30.67	30.67	10
Aug 01 2024	30.64	-0.06	-0.20%	30.58	30.64	30.58	401
Jul 31 2024	30.70	0.14	0.46%	30.63	30.70	30.63	1,880
Jul 30 2024	30.56	0.04	0.13%	30.68	30.68	30.56	1,160
Jul 29 2024	30.52	-0.01	-0.03%	30.64	30.64	30.52	552
Jul 26 2024	30.53	0.10	0.33%	30.45	30.53	30.45	235
Jul 25 2024	30.43	-0.05	-0.16%	30.45	30.46	30.43	558
Jul 24 2024	30.48	-0.06	-0.20%	30.55	30.55	30.48	100
Jul 23 2024	30.54	0.02	0.07%	30.55	30.55	30.54	2,000
Jul 22 2024	30.52	-0.03	-0.10%	30.50	30.52	30.50	700
Jul 19 2024	30.55	0.00	0.00%	30.55	30.55	30.55	0
Jul 18 2024	30.55	-0.03	-0.10%	30.55	30.55	30.55	0
Jul 17 2024	30.58	-0.08	-0.26%	30.62	30.62	30.58	1,623
Jul 16 2024	30.66	0.08	0.26%	30.67	30.67	30.66	500
Jul 15 2024	30.58	0.02	0.07%	30.58	30.58	30.58	500
Jul 12 2024	30.56	0.02	0.07%	30.43	30.56	30.43	2,155
Jul 11 2024	30.54	0.06	0.20%	30.42	30.54	30.42	907
Jul 10 2024	30.48	0.03	0.10%	30.48	30.48	30.48	0
Jul 09 2024	30.45	0.03	0.10%	30.42	30.45	30.42	640
Jul 08 2024	30.42	-0.01	-0.03%	30.41	30.42	30.40	1,966
Jul 05 2024	30.43	0.08	0.26%	30.43	30.43	30.43	0
Jul 04 2024	30.35	0.01	0.03%	30.41	30.41	30.35	521
Jul 03 2024	30.34	0.14	0.46%	30.29	30.34	30.29	1,301
Jul 02 2024	30.20	0.02	0.07%	30.13	30.20	30.13	1,565

Global X Seasonal Rotati...

Res Mtg 12a2a S

Decentralized Binary Option Exch

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions