Hudson's Bay Company Stock Price - HBC

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
North American Extreme
Monthly Subscription
for only
$95.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Hudsons Bay Company HBC Toronto Common Stock CA4442181018
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.25 +2.13% 11.99 12.02 11.7 11.7 11.74 15:14:00
Bid Price Ask Price Spread Spread % News
11.97 12 0.03 0.25% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
697 192,119 $ 11.9195 $ 2.29M 397.88k 8.08 - 17.33
Last Trade Time Type Quantity Stock Price Currency
15:00:00 1,200 $11.99 CAD

Hudsons Bay Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.19B 182.25M -2.83 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.96M $ 0.05 0.42% 09/28/2017 - 76.50%

more financials information »

Hudsons Bay Company News

Date Time Source News Article
10/03/201712:55PR Newswire (Canada)Champion de nature. Fierté sur mesure. La Baie d'Hudson..
10/03/201712:53PR Newswire (Canada)Born Ready. Worn Proudly. Hudson's Bay Launches Team Canada..
9/10/201716:09PR Newswire (Canada)S&P Dow Jones Indices annonce des modifications aux indices..
9/08/201716:15PR Newswire (Canada)S&P Dow Jones Indices Announces Changes to the S&P/TSX..
9/05/201716:00Business WireHBC Reports Second Quarter 2017 Financial Results
8/26/201714:16PR Newswire (Canada)66 jours, 2 océans, 14 000 km et 150 communautés!
8/26/201714:09PR Newswire (Canada)66 Days. 2 Oceans. 14,000 kms. 150 Communities. Hudson's Bay..

Latest TSX:HBC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HBC Price Data

There is no data to display

Hudsons Bay Company Description

Department store retailer. The Company provides Canadians with a selection of goods and services through its retail channels. Also Financial Services division credit card and other customer service, and Hbc Direct for direct-to-customer business.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171017 22:19:16