Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IAU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 1.60 | 0.07 | 4.58% | 1.58 | 1.70 | 1.52 | 2,144,076 |
| Sep 25 2024 | 1.53 | 0.05 | 3.38% | 1.48 | 1.53 | 1.47 | 533,748 |
| Sep 24 2024 | 1.48 | 0.07 | 4.96% | 1.43 | 1.50 | 1.42 | 686,898 |
| Sep 23 2024 | 1.41 | -0.09 | -6.00% | 1.50 | 1.50 | 1.41 | 1,029,386 |
| Sep 20 2024 | 1.50 | -0.06 | -3.85% | 1.59 | 1.59 | 1.47 | 2,253,933 |
| Sep 19 2024 | 1.56 | -0.04 | -2.50% | 1.67 | 1.67 | 1.52 | 845,142 |
| Sep 18 2024 | 1.60 | 0.14 | 9.59% | 1.52 | 1.67 | 1.48 | 2,923,263 |
| Sep 17 2024 | 1.46 | -0.03 | -2.01% | 1.51 | 1.51 | 1.45 | 144,644 |
| Sep 16 2024 | 1.49 | 0.00 | 0.00% | 1.50 | 1.53 | 1.47 | 386,439 |
| Sep 13 2024 | 1.49 | 0.06 | 4.20% | 1.45 | 1.51 | 1.45 | 780,030 |
| Sep 12 2024 | 1.43 | 0.08 | 5.93% | 1.35 | 1.47 | 1.35 | 493,297 |
| Sep 11 2024 | 1.35 | 0.03 | 2.27% | 1.33 | 1.35 | 1.28 | 320,434 |
| Sep 10 2024 | 1.32 | -0.01 | -0.75% | 1.34 | 1.34 | 1.27 | 421,978 |
| Sep 09 2024 | 1.33 | 0.01 | 0.76% | 1.31 | 1.35 | 1.31 | 530,686 |
| Sep 06 2024 | 1.32 | -0.02 | -1.49% | 1.35 | 1.35 | 1.31 | 174,409 |
| Sep 05 2024 | 1.34 | 0.03 | 2.29% | 1.34 | 1.37 | 1.32 | 143,398 |
| Sep 04 2024 | 1.31 | -0.04 | -2.96% | 1.34 | 1.38 | 1.31 | 214,685 |
| Sep 03 2024 | 1.35 | -0.06 | -4.26% | 1.39 | 1.39 | 1.33 | 256,442 |
| Aug 30 2024 | 1.41 | -0.02 | -1.40% | 1.41 | 1.43 | 1.40 | 108,702 |
| Aug 29 2024 | 1.43 | 0.06 | 4.38% | 1.38 | 1.45 | 1.37 | 654,189 |
| Aug 28 2024 | 1.37 | -0.05 | -3.52% | 1.39 | 1.39 | 1.35 | 318,993 |
| Aug 27 2024 | 1.42 | -0.03 | -2.07% | 1.41 | 1.43 | 1.38 | 233,959 |
| Aug 26 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| Aug 23 2024 | 1.45 | 0.05 | 3.57% | 1.40 | 1.45 | 1.39 | 572,266 |
| Aug 22 2024 | 1.40 | -0.06 | -4.11% | 1.45 | 1.45 | 1.37 | 487,645 |
| Aug 21 2024 | 1.46 | -0.01 | -0.68% | 1.46 | 1.46 | 1.42 | 1,097,383 |
| Aug 20 2024 | 1.47 | -0.02 | -1.34% | 1.51 | 1.53 | 1.43 | 1,119,485 |
| Aug 19 2024 | 1.49 | -0.01 | -0.67% | 1.50 | 1.52 | 1.46 | 558,737 |
| Aug 16 2024 | 1.50 | 0.19 | 14.50% | 1.33 | 1.54 | 1.32 | 1,380,664 |
| Aug 15 2024 | 1.31 | 0.05 | 3.97% | 1.26 | 1.36 | 1.26 | 811,818 |
| Aug 14 2024 | 1.26 | 0.01 | 0.80% | 1.24 | 1.27 | 1.18 | 744,599 |
| Aug 13 2024 | 1.25 | -0.01 | -0.79% | 1.20 | 1.29 | 1.18 | 1,013,452 |
| Aug 12 2024 | 1.26 | 0.18 | 16.67% | 1.12 | 1.30 | 1.12 | 1,191,919 |
| Aug 09 2024 | 1.08 | -0.05 | -4.42% | 1.12 | 1.13 | 1.05 | 1,134,905 |
| Aug 08 2024 | 1.13 | 0.01 | 0.89% | 1.14 | 1.15 | 1.06 | 771,878 |
| Aug 07 2024 | 1.12 | -0.08 | -6.67% | 1.23 | 1.23 | 1.12 | 1,041,947 |
| Aug 06 2024 | 1.20 | -0.18 | -13.04% | 1.31 | 1.31 | 1.20 | 868,432 |
| Aug 02 2024 | 1.38 | -0.04 | -2.82% | 1.44 | 1.46 | 1.35 | 631,003 |
| Aug 01 2024 | 1.42 | -0.05 | -3.40% | 1.47 | 1.48 | 1.40 | 506,072 |
| Jul 31 2024 | 1.47 | 0.00 | 0.00% | 1.46 | 1.48 | 1.44 | 327,498 |
| Jul 30 2024 | 1.47 | 0.01 | 0.68% | 1.47 | 1.48 | 1.44 | 223,934 |
| Jul 29 2024 | 1.46 | -0.01 | -0.68% | 1.45 | 1.48 | 1.43 | 336,643 |
| Jul 26 2024 | 1.47 | 0.01 | 0.68% | 1.46 | 1.47 | 1.44 | 317,572 |
| Jul 25 2024 | 1.46 | -0.01 | -0.68% | 1.43 | 1.47 | 1.42 | 367,268 |
| Jul 24 2024 | 1.47 | -0.03 | -2.00% | 1.52 | 1.55 | 1.46 | 570,269 |
| Jul 23 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.54 | 1.46 | 536,362 |
| Jul 22 2024 | 1.50 | 0.01 | 0.67% | 1.45 | 1.52 | 1.42 | 303,278 |
| Jul 19 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| Jul 18 2024 | 1.49 | -0.05 | -3.25% | 1.54 | 1.54 | 1.48 | 705,021 |
| Jul 17 2024 | 1.54 | -0.06 | -3.75% | 1.60 | 1.60 | 1.53 | 318,333 |
| Jul 16 2024 | 1.60 | 0.03 | 1.91% | 1.59 | 1.61 | 1.56 | 742,605 |
| Jul 15 2024 | 1.57 | -0.01 | -0.63% | 1.59 | 1.59 | 1.54 | 753,430 |
| Jul 12 2024 | 1.58 | 0.03 | 1.94% | 1.52 | 1.58 | 1.52 | 517,691 |
| Jul 11 2024 | 1.55 | 0.11 | 7.64% | 1.49 | 1.55 | 1.47 | 1,146,488 |
| Jul 10 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.51 | 1.43 | 517,706 |
| Jul 09 2024 | 1.44 | 0.01 | 0.70% | 1.42 | 1.44 | 1.40 | 302,718 |
| Jul 08 2024 | 1.43 | -0.04 | -2.72% | 1.45 | 1.46 | 1.39 | 403,747 |
| Jul 05 2024 | 1.47 | 0.03 | 2.08% | 1.45 | 1.48 | 1.44 | 534,427 |
| Jul 04 2024 | 1.44 | -0.01 | -0.69% | 1.44 | 1.46 | 1.43 | 137,910 |
| Jul 03 2024 | 1.45 | 0.06 | 4.32% | 1.41 | 1.47 | 1.41 | 359,477 |
| Jul 02 2024 | 1.39 | -0.05 | -3.47% | 1.44 | 1.44 | 1.38 | 205,945 |
