Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intermap Technologies | IMP | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.69 | 0.68 | 0.69 | 0.67 |
IMP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.77 | 0.77 | 0.67 | 0.691199 | 18,125 | -0.08 | -10.39% |
1 Month | 0.73 | 0.83 | 0.67 | 0.7665787 | 16,482 | -0.04 | -5.48% |
3 Months | 0.81 | 0.95 | 0.67 | 0.8418556 | 35,266 | -0.12 | -14.81% |
6 Months | 0.56 | 0.95 | 0.44 | 0.7592305 | 29,379 | 0.13 | 23.21% |
1 Year | 0.63 | 0.95 | 0.44 | 0.7301666 | 19,409 | 0.06 | 9.52% |
3 Years | 1.03 | 1.47 | 0.36 | 0.7455834 | 19,849 | -0.34 | -33.01% |
5 Years | 0.26 | 1.47 | 0.14 | 0.6948642 | 20,445 | 0.43 | 165.38% |
IMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.67 | -0.01 | -1.47% | 0.69 | 0.69 | 0.67 | 33,355 |
Apr 17 2024 | 0.68 | -0.02 | -2.86% | 0.70 | 0.70 | 0.68 | 14,522 |
Apr 16 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.71 | 0.69 | 15,008 |
Apr 15 2024 | 0.70 | -0.05 | -6.67% | 0.75 | 0.75 | 0.70 | 17,870 |
Apr 12 2024 | 0.75 | -0.01 | -1.32% | 0.77 | 0.77 | 0.75 | 9,870 |
Apr 11 2024 | 0.76 | -0.02 | -2.56% | 0.79 | 0.79 | 0.76 | 3,900 |
Apr 10 2024 | 0.78 | -0.01 | -1.27% | 0.79 | 0.79 | 0.78 | 8,000 |
Apr 09 2024 | 0.79 | 0.01 | 1.28% | 0.79 | 0.79 | 0.79 | 9,900 |
Apr 08 2024 | 0.78 | 0.00 | 0.00% | 0.80 | 0.80 | 0.78 | 3,100 |
Apr 05 2024 | 0.78 | 0.01 | 1.30% | 0.78 | 0.78 | 0.78 | 500 |
Apr 04 2024 | 0.77 | -0.06 | -7.23% | 0.80 | 0.80 | 0.76 | 17,020 |
Apr 03 2024 | 0.83 | 0.08 | 10.67% | 0.75 | 0.83 | 0.74 | 115,373 |
Apr 02 2024 | 0.75 | 0.00 | 0.00% | 0.72 | 0.75 | 0.71 | 17,831 |
Apr 01 2024 | 0.75 | 0.03 | 4.17% | 0.74 | 0.75 | 0.72 | 25,000 |
Mar 28 2024 | 0.72 | 0.00 | 0.00% | 0.71 | 0.72 | 0.71 | 1,420 |
Mar 27 2024 | 0.72 | -0.02 | -2.70% | 0.73 | 0.73 | 0.72 | 1,000 |
Mar 26 2024 | 0.74 | -0.03 | -3.90% | 0.75 | 0.75 | 0.74 | 1,000 |
Mar 25 2024 | 0.77 | 0.03 | 4.05% | 0.74 | 0.80 | 0.74 | 14,500 |
Mar 22 2024 | 0.74 | -0.01 | -1.33% | 0.73 | 0.74 | 0.71 | 3,995 |
Mar 21 2024 | 0.75 | 0.03 | 4.17% | 0.72 | 0.75 | 0.72 | 2,100 |
Mar 20 2024 | 0.72 | 0.00 | 0.00% | 0.73 | 0.73 | 0.71 | 17,666 |
Mar 19 2024 | 0.72 | -0.07 | -8.86% | 0.79 | 0.79 | 0.69 | 37,620 |