Intermap Technologies Corporatio Historical Data - IMP

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
TSX Level 1
Monthly Subscription
for only
$15.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intermap Tech Corp. IMP Toronto Common Stock CA4589772041
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -5.56% 0.085 0.105 0.085 0.105 0.09 13:36:16
more quote information »

IMP Historical Summary

There is no data to display

IMP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20170.085-0.005-5.56%0.0850.1049999154,765
Aug 15 20170.090.00+0.00%0.090.1162,000
Aug 14 20170.09-0.015-14.29%0.090.115836,264
Aug 11 20170.10499990.0299999+40.00%0.0750.10999994,743,461
Aug 10 20170.0750.005+7.14%0.070.07560,095
Aug 09 20170.07-0.005-6.67%0.070.0747,000
Aug 08 20170.0750.005+7.14%0.070.07589,000
Aug 04 20170.070.00+0.00%0.070.070
Aug 03 20170.070.00+0.00%0.06499990.0740,000
Aug 02 20170.070.00+0.00%0.06499990.0725,920
Aug 01 20170.070.00+0.00%0.070.0710,000
Jul 31 20170.070.00+0.00%0.06499990.078,100
Jul 28 20170.070.00+0.00%0.070.070
Jul 27 20170.070.00+0.00%0.070.07500
Jul 26 20170.070.00+0.00%0.070.0720,040
Jul 25 20170.070.00+0.00%0.070.0790,100
Jul 24 20170.070.00+0.00%0.070.070
Jul 21 20170.070.00+0.00%0.070.070
Jul 20 20170.07-0.005-6.67%0.070.075155,300
Jul 19 20170.0750.00+0.00%0.0750.075213,000
Jul 18 20170.0750.00+0.00%0.070.07515,000
Jul 17 20170.0750.005+7.14%0.0750.07520,000
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170817 03:31:37