S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Intermap Technologies (IMP)
Intermap Technologies (IMP) Historical

IMP Intermap Technologies

0.68

0.01 (1.49%)

Last Updated: 09:16:03

Delayed by 15 minutes

IMP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.67	-0.01	-1.47%	0.69	0.69	0.67	33,355
Apr 17 2024	0.68	-0.02	-2.86%	0.70	0.70	0.68	14,522
Apr 16 2024	0.70	0.00	0.00%	0.70	0.71	0.69	15,008
Apr 15 2024	0.70	-0.05	-6.67%	0.75	0.75	0.70	17,870
Apr 12 2024	0.75	-0.01	-1.32%	0.77	0.77	0.75	9,870
Apr 11 2024	0.76	-0.02	-2.56%	0.79	0.79	0.76	3,900
Apr 10 2024	0.78	-0.01	-1.27%	0.79	0.79	0.78	8,000
Apr 09 2024	0.79	0.01	1.28%	0.79	0.79	0.79	9,900
Apr 08 2024	0.78	0.00	0.00%	0.80	0.80	0.78	3,100
Apr 05 2024	0.78	0.01	1.30%	0.78	0.78	0.78	500
Apr 04 2024	0.77	-0.06	-7.23%	0.80	0.80	0.76	17,020
Apr 03 2024	0.83	0.08	10.67%	0.75	0.83	0.74	115,373
Apr 02 2024	0.75	0.00	0.00%	0.72	0.75	0.71	17,831
Apr 01 2024	0.75	0.03	4.17%	0.74	0.75	0.72	25,000
Mar 28 2024	0.72	0.00	0.00%	0.71	0.72	0.71	1,420
Mar 27 2024	0.72	-0.02	-2.70%	0.73	0.73	0.72	1,000
Mar 26 2024	0.74	-0.03	-3.90%	0.75	0.75	0.74	1,000
Mar 25 2024	0.77	0.03	4.05%	0.74	0.80	0.74	14,500
Mar 22 2024	0.74	-0.01	-1.33%	0.73	0.74	0.71	3,995
Mar 21 2024	0.75	0.03	4.17%	0.72	0.75	0.72	2,100
Mar 20 2024	0.72	0.00	0.00%	0.73	0.73	0.71	17,666
Mar 19 2024	0.72	-0.07	-8.86%	0.79	0.79	0.69	37,620
Mar 18 2024	0.79	-0.01	-1.25%	0.81	0.81	0.76	15,800
Mar 15 2024	0.80	-0.04	-4.76%	0.82	0.82	0.80	3,350
Mar 14 2024	0.84	0.04	5.00%	0.84	0.84	0.84	913
Mar 13 2024	0.80	-0.02	-2.44%	0.81	0.82	0.80	20,109
Mar 12 2024	0.82	-0.02	-2.38%	0.83	0.83	0.82	4,361
Mar 11 2024	0.84	-0.04	-4.55%	0.86	0.88	0.84	11,954
Mar 08 2024	0.88	0.01	1.15%	0.89	0.92	0.88	31,159
Mar 07 2024	0.87	0.00	0.00%	0.86	0.87	0.86	2,500
Mar 06 2024	0.87	-0.04	-4.40%	0.86	0.88	0.86	2,700
Mar 05 2024	0.91	0.00	0.00%	0.86	0.91	0.86	11,700
Mar 04 2024	0.91	-0.02	-2.15%	0.90	0.92	0.89	5,000
Mar 01 2024	0.93	0.07	8.14%	0.87	0.93	0.87	35,735
Feb 29 2024	0.86	0.02	2.38%	0.86	0.86	0.82	52,500
Feb 28 2024	0.84	-0.02	-2.33%	0.86	0.86	0.83	23,931
Feb 27 2024	0.86	0.00	0.00%	0.84	0.86	0.84	14,303
Feb 26 2024	0.86	-0.04	-4.44%	0.93	0.94	0.86	114,200
Feb 23 2024	0.90	-0.01	-1.10%	0.93	0.93	0.89	40,350
Feb 22 2024	0.91	0.08	9.64%	0.84	0.95	0.84	232,219
Feb 21 2024	0.83	-0.03	-3.49%	0.83	0.83	0.81	6,398
Feb 20 2024	0.86	0.02	2.38%	0.84	0.87	0.84	8,356
Feb 16 2024	0.84	0.00	0.00%	0.85	0.85	0.84	5,600
Feb 15 2024	0.84	0.00	0.00%	0.85	0.85	0.83	7,242
Feb 14 2024	0.84	0.00	0.00%	0.84	0.85	0.84	13,000
Feb 13 2024	0.84	0.00	0.00%	0.85	0.85	0.84	35,000
Feb 12 2024	0.84	0.01	1.20%	0.84	0.84	0.82	11,880
Feb 09 2024	0.83	-0.04	-4.60%	0.88	0.88	0.83	14,420
Feb 08 2024	0.87	0.01	1.16%	0.86	0.87	0.86	12,000
Feb 07 2024	0.86	0.02	2.38%	0.83	0.87	0.83	16,700
Feb 06 2024	0.84	-0.01	-1.18%	0.85	0.85	0.84	18,500
Feb 05 2024	0.85	-0.03	-3.41%	0.88	0.88	0.82	65,248
Feb 02 2024	0.88	-0.02	-2.22%	0.90	0.90	0.88	47,000
Feb 01 2024	0.90	-0.02	-2.17%	0.91	0.91	0.89	26,577
Jan 31 2024	0.92	0.05	5.75%	0.87	0.92	0.87	70,300
Jan 30 2024	0.87	0.04	4.82%	0.86	0.88	0.84	99,020
Jan 29 2024	0.83	0.00	0.00%	0.86	0.94	0.83	193,733
Jan 26 2024	0.83	0.02	2.47%	0.81	0.92	0.80	382,537
Jan 25 2024	0.81	0.08	10.96%	0.72	0.81	0.70	160,950
Jan 24 2024	0.73	-0.04	-5.19%	0.77	0.77	0.66	108,622
Jan 23 2024	0.77	0.18	30.51%	0.71	0.84	0.63	405,372
Jan 22 2024	0.59	0.00	0.00%	0.58	0.59	0.58	1,500

Intermap Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions