Volume | 193,053 |
|
|||||
News | - | ||||||
Day High | 353.90 | Low High |
|||||
Day Low | 346.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kering | KER | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
347.40 | 346.60 | 353.90 | 350.20 | 346.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6,689 | 193,053 | - | 334.25 - 588.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:57 | 112 | 350.20 € | EUR |
Kering News
Kering Discussion Forums - KER
Date | Time | Comments | Title |
---|---|---|---|
5/21/2019 | 09:16 | - | “... [b]Gold[/b] in the Desert: High-Grade Project Nearing |
5/15/2019 | 17:13 | - | https://www.teletrader.com/kerr-mines-inc/stocks/details/tts-68848201 |
5/15/2019 | 01:56 | - | [color=red]Kerr Mines[/color] filed [b]NEW Financial SEDAR Documents[/b] |
5/12/2019 | 09:51 | - | “... [b]2019-20 Target to increase mine life to |
5/10/2019 | 07:46 | - | $ 0.17 [color=Green]0.015[/color] [b]UP[/b] / [b]9.68%[/b] |
5/09/2019 | 12:07 | - | ”... [color=Blue][b]US customs issues notice of higher Chinese tariffs[/b] |
5/08/2019 | 10:48 | - | “... [b]SALT conference: SkyBridge Capital's global investment conferencekicks |
5/06/2019 | 09:06 | - | “... Kerr Mines Inc announced further drilling results |
5/03/2019 | 13:18 | - | « ... |
5/03/2019 | 05:41 | - | “... A Canadian company reported the latest from |
Historical KER Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 346.90 | 353.90 | 334.25 | 341.41 | 253,371 | 3.30 | 0.95% |
1 Month | 353.65 | 372.85 | 334.25 | 354.95 | 216,298 | -3.45 | -0.98% |
3 Months | 386.05 | 438.60 | 334.25 | 389.97 | 235,614 | -35.85 | -9.29% |
6 Months | 402.80 | 438.60 | 334.25 | 390.70 | 223,490 | -52.60 | -13.06% |
1 Year | 578.70 | 588.90 | 334.25 | 437.60 | 200,151 | -228.50 | -39.49% |
3 Years | 647.30 | 798.00 | 334.25 | 534.60 | 200,506 | -297.10 | -45.90% |
5 Years | 511.00 | 798.00 | 334.25 | 525.70 | 211,993 | -160.80 | -31.47% |