ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LFE Canadian Life Companies Split Corp

4.89
0.03 (0.62%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Canadian Life Companies Split Corp LFE Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.03 0.62% 4.89 14:59:58
Open Price Low Price High Price Close Price Previous Close
4.90 4.85 4.94 4.89 4.86
more quote information »

LFE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.945.034.854.9559,756-0.05-1.01%
1 Month4.615.034.504.8346,4680.286.07%
3 Months4.005.113.814.7342,7140.8922.25%
6 Months3.075.112.314.2433,8401.8259.28%
1 Year2.725.112.313.9623,9362.1779.78%
3 Years3.805.572.204.1236,8911.0928.68%
5 Years2.945.571.083.6137,9521.9566.33%

LFE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 4.89 0.03 0.62% 4.90 4.94 4.85 29,960
Mar 27 2024 4.86 -0.09 -1.82% 4.93 4.93 4.86 24,574
Mar 26 2024 4.95 0.03 0.61% 4.90 4.96 4.90 66,963
Mar 25 2024 4.92 -0.02 -0.40% 4.93 4.94 4.92 33,310
Mar 22 2024 4.94 -0.06 -1.20% 5.01 5.03 4.94 75,209
Mar 21 2024 5.00 0.04 0.81% 4.94 5.02 4.94 98,723
Mar 20 2024 4.96 0.04 0.81% 4.91 4.97 4.91 24,600
Mar 19 2024 4.92 0.07 1.44% 4.85 4.94 4.85 52,697
Mar 18 2024 4.85 0.10 2.11% 4.81 4.87 4.81 31,347
Mar 15 2024 4.75 0.03 0.64% 4.76 4.82 4.73 122,157
Mar 14 2024 4.72 -0.08 -1.67% 4.84 4.84 4.65 42,579
Mar 13 2024 4.80 0.00 0.00% 4.84 4.85 4.80 61,960
Mar 12 2024 4.80 -0.03 -0.62% 4.81 4.84 4.78 24,623
Mar 11 2024 4.83 -0.02 -0.41% 4.81 4.84 4.79 24,043
Mar 08 2024 4.85 -0.07 -1.42% 4.92 4.95 4.84 21,104
Mar 07 2024 4.92 0.14 2.93% 4.80 4.92 4.80 44,117
Mar 06 2024 4.78 0.05 1.06% 4.79 4.79 4.74 10,827
Mar 05 2024 4.73 0.12 2.60% 4.61 4.74 4.50 77,166
Mar 04 2024 4.61 -0.01 -0.22% 4.62 4.62 4.55 28,670
Mar 01 2024 4.62 0.07 1.54% 4.52 4.63 4.52 17,655
Feb 29 2024 4.55 -0.04 -0.87% 4.61 4.64 4.55 47,041
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock