Northcliff Resources Ltd. Historical Data - NCF

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$99.59
TSX & TSX Venture Level 1
Monthly Subscription
for only
$59.99
TSX Level 1
Monthly Subscription
for only
$18.80
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Northcliff Resources Ltd NCF Toronto Common Stock CA66401Q1081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -5.00% 0.19 0.20 0.17 0.20 0.20 14:58:28
more quote information »

NCF Historical Summary

There is no data to display

NCF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 24 20170.19-0.01-5.00%0.170.20373,450
Feb 23 20170.200.02+11.11%0.1850.20168,330
Feb 22 20170.18-0.04-18.18%0.160.22581,586
Feb 21 20170.220.005+2.33%0.190.23497,544
Feb 17 20170.2150.065+43.33%0.1450.22691,211
Feb 16 20170.150.00+0.00%0.150.1517,200
Feb 15 20170.150.00+0.00%0.140.15142,040
Feb 14 20170.150.00+0.00%0.1350.1598,000
Feb 13 20170.150.005+3.45%0.1450.15405,157
Feb 10 20170.1450.005+3.57%0.140.15296,155
Feb 09 20170.140.005+3.70%0.140.14132,071
Feb 08 20170.1350.00+0.00%0.1350.13540,000
Feb 07 20170.1350.00+0.00%0.130.14138,125
Feb 06 20170.1350.00+0.00%0.1350.14110,500
Feb 03 20170.135-0.005-3.57%0.1350.135276,000
Feb 02 20170.140.00+0.00%0.1350.145155,850
Feb 01 20170.140.015+12.00%0.130.14222,450
Jan 31 20170.125-0.01-7.41%0.1250.13510,965
Jan 30 20170.1350.015+12.50%0.1250.135319,005
Jan 27 20170.120.00+0.00%0.120.1265,400
Jan 26 20170.120.005+4.35%0.1150.1279,500
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170226 23:29:59