Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northcliff Resources Ltd | NCF | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 |
NCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.02 | 0.0212909 | 42,598 | -0.005 | -20.00% |
1 Month | 0.03 | 0.03 | 0.02 | 0.0243062 | 35,695 | -0.01 | -33.33% |
3 Months | 0.02 | 0.03 | 0.02 | 0.0257293 | 35,230 | 0.00 | 0.00% |
6 Months | 0.025 | 0.03 | 0.02 | 0.0250487 | 54,961 | -0.005 | -20.00% |
1 Year | 0.035 | 0.045 | 0.02 | 0.0272258 | 40,739 | -0.015 | -42.86% |
3 Years | 0.05 | 0.075 | 0.02 | 0.0381391 | 52,123 | -0.03 | -60.00% |
5 Years | 0.075 | 0.095 | 0.02 | 0.0398306 | 96,233 | -0.055 | -73.33% |
NCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 158,000 |
Apr 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 145 |
Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 6,000 |
Apr 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 41,000 |
Apr 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 7,846 |
Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,000 |
Apr 16 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 337,000 |
Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4,000 |
Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,000 |
Apr 11 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 19,850 |
Apr 10 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 1,667 |
Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 7,000 |
Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 12,000 |
Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 9,000 |
Apr 03 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 10,000 |
Apr 02 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 17,000 |
Apr 01 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 4,000 |
Mar 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 26 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 31,000 |
Mar 25 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 25,400 |