Northcliff Resources Ltd. Historical Data - NCF

Best deals to access real time data!
TSE Level 1
Monthly Subscription
for only
$18.80
TSX & TSX Venture Level 1
Monthly Subscription
for only
$59.99
TSX Level 1
Monthly Subscription
for only
$18.80
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Northcliff Resources Ltd NCF Toronto Common Stock CA66401Q1081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.18 0.19 0.18 0.19 0.18 14:54:48
more quote information »

NCF Historical Summary

There is no data to display

NCF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 24 20170.180.00+0.00%0.180.1935,000
Mar 23 20170.18-0.01-5.26%0.170.18512,800
Mar 22 20170.190.00+0.00%0.190.2027,500
Mar 21 20170.190.00+0.00%0.190.20175,172
Mar 20 20170.190.00+0.00%0.180.1951,408
Mar 17 20170.190.00+0.00%0.180.1963,950
Mar 16 20170.190.00+0.00%0.190.1954,750
Mar 15 20170.190.005+2.70%0.1650.1922,100
Mar 14 20170.1850.00+0.00%0.1850.18543,180
Mar 13 20170.185-0.01-5.13%0.1850.2039,833
Mar 10 20170.1950.005+2.63%0.1850.19547,125
Mar 09 20170.190.01+5.56%0.190.19544,140
Mar 08 20170.18-0.02-10.00%0.180.2049,000
Mar 07 20170.200.00+0.00%0.200.2015,300
Mar 06 20170.200.005+2.56%0.1950.20111,000
Mar 03 20170.1950.015+8.33%0.1750.20127,561
Mar 02 20170.180.005+2.86%0.180.19593,820
Mar 01 20170.1750.00+0.00%0.170.19101,222
Feb 28 20170.175-0.025-12.50%0.1750.20189,300
Feb 27 20170.200.01+5.26%0.180.20585,978
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170326 05:14:59