Northcliff Resources Ltd. Historical Data - NCF

Best deals to access real time data!
TSE Level 1
Monthly Subscription
for only
$18.80
TSX Level 1
Monthly Subscription
for only
$18.80
North American Extreme
Monthly Subscription
for only
$99.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Northcliff Resources Ltd NCF Toronto Common Stock CA66401Q1081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.005 -2.63% 0.185 0.185 0.18 0.18 0.19 14:54:04
more quote information »

NCF Historical Summary

There is no data to display

NCF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 21 20170.185-0.005-2.63%0.180.18524,570
Apr 20 20170.190.00+0.00%0.180.1918,000
Apr 19 20170.190.01+5.56%0.1850.1910,600
Apr 18 20170.180.00+0.00%0.180.19258,225
Apr 17 20170.180.00+0.00%0.180.180
Apr 13 20170.18-0.005-2.70%0.180.1913,500
Apr 12 20170.1850.005+2.78%0.1850.1851,700
Apr 11 20170.18-0.005-2.70%0.1750.19106,500
Apr 10 20170.1850.00+0.00%0.1850.1940,000
Apr 07 20170.185-0.005-2.63%0.1850.1933,157
Apr 06 20170.190.01+5.56%0.190.198,500
Apr 05 20170.18-0.01-5.26%0.180.194,000
Apr 04 20170.190.01+5.56%0.190.191,150
Apr 03 20170.18-0.01-5.26%0.180.1927,500
Mar 31 20170.190.015+8.57%0.180.1984,675
Mar 30 20170.175-0.015-7.89%0.170.1881,385
Mar 29 20170.190.00+0.00%0.190.2044,210
Mar 28 20170.190.00+0.00%0.190.1910,000
Mar 27 20170.190.01+5.56%0.180.1911,300
Mar 24 20170.180.00+0.00%0.180.1935,000
Mar 23 20170.18-0.01-5.26%0.170.18512,800
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170423 17:48:52