Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northern Dynasty Minerals Ltd | NDM | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.405 | 0.405 | 0.405 | 0.415 |
NDM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.41 | 0.42 | 0.39 | 0.401637 | 55,904 | -0.005 | -1.22% |
1 Month | 0.415 | 0.53 | 0.39 | 0.4404105 | 85,452 | -0.01 | -2.41% |
3 Months | 0.34 | 0.53 | 0.31 | 0.4020161 | 81,642 | 0.065 | 19.12% |
6 Months | 0.47 | 0.56 | 0.31 | 0.4151694 | 99,723 | -0.065 | -13.83% |
1 Year | 0.30 | 0.58 | 0.28 | 0.4048928 | 90,981 | 0.105 | 35.00% |
3 Years | 0.72 | 0.78 | 0.28 | 0.4860934 | 145,114 | -0.315 | -43.75% |
5 Years | 0.73 | 3.28 | 0.28 | 1.11 | 513,999 | -0.325 | -44.52% |
NDM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0.415 | 9,015 |
Apr 23 2024 | 0.42 | 0.015 | 3.70% | 0.40 | 0.42 | 0.40 | 18,679 |
Apr 22 2024 | 0.405 | 0.005 | 1.25% | 0.41 | 0.415 | 0.40 | 102,058 |
Apr 19 2024 | 0.40 | 0.005 | 1.27% | 0.395 | 0.42 | 0.395 | 37,463 |
Apr 18 2024 | 0.395 | -0.005 | -1.25% | 0.41 | 0.42 | 0.39 | 112,304 |
Apr 17 2024 | 0.40 | -0.065 | -13.98% | 0.46 | 0.46 | 0.40 | 197,899 |
Apr 16 2024 | 0.465 | 0.01 | 2.20% | 0.435 | 0.465 | 0.435 | 125,908 |
Apr 15 2024 | 0.455 | -0.025 | -5.21% | 0.45 | 0.47 | 0.435 | 167,727 |
Apr 12 2024 | 0.48 | 0.005 | 1.05% | 0.48 | 0.53 | 0.465 | 255,002 |
Apr 11 2024 | 0.475 | 0.04 | 9.20% | 0.44 | 0.48 | 0.44 | 239,440 |
Apr 10 2024 | 0.435 | 0.01 | 2.35% | 0.43 | 0.455 | 0.43 | 85,765 |
Apr 09 2024 | 0.425 | 0.01 | 2.41% | 0.42 | 0.43 | 0.415 | 41,244 |
Apr 08 2024 | 0.415 | -0.02 | -4.60% | 0.425 | 0.43 | 0.415 | 52,976 |
Apr 05 2024 | 0.435 | 0.005 | 1.16% | 0.425 | 0.435 | 0.425 | 35,073 |
Apr 04 2024 | 0.43 | 0.01 | 2.38% | 0.415 | 0.43 | 0.415 | 18,265 |
Apr 03 2024 | 0.42 | 0.00 | 0.00% | 0.425 | 0.425 | 0.41 | 36,883 |
Apr 02 2024 | 0.42 | -0.005 | -1.18% | 0.425 | 0.425 | 0.415 | 30,499 |
Apr 01 2024 | 0.425 | 0.00 | 0.00% | 0.42 | 0.44 | 0.42 | 23,496 |
Mar 28 2024 | 0.425 | 0.01 | 2.41% | 0.415 | 0.43 | 0.415 | 33,897 |
Mar 27 2024 | 0.415 | -0.01 | -2.35% | 0.425 | 0.425 | 0.415 | 20,613 |
Mar 26 2024 | 0.425 | 0.005 | 1.19% | 0.415 | 0.43 | 0.415 | 16,392 |
Mar 25 2024 | 0.42 | -0.015 | -3.45% | 0.43 | 0.435 | 0.42 | 32,553 |