Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Capital Management LLC | NDQ | Tradegate | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -8.60 | -2.16% | 389.20 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 389.20 | 397.80 |
NDQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NDQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 406.85 | 0.00 | 0.00% | 406.85 | 406.85 | 406.85 | 0 |
| Apr 18 2024 | 406.85 | 0.00 | 0.00% | 406.85 | 406.85 | 406.85 | 0 |
| Apr 17 2024 | 406.85 | 0.00 | 0.00% | 406.85 | 406.85 | 406.85 | 0 |
| Apr 16 2024 | 406.85 | 0.00 | 0.00% | 406.85 | 406.85 | 406.85 | 0 |
| Apr 15 2024 | 406.85 | 0.00 | 0.00% | 406.85 | 406.85 | 406.85 | 0 |
| Apr 12 2024 | 406.85 | 0.00 | 0.00% | 406.85 | 406.85 | 406.85 | 0 |
| Apr 11 2024 | 406.85 | 0.00 | 0.00% | 406.85 | 406.85 | 406.85 | 0 |
| Apr 10 2024 | 406.85 | 0.00 | 0.00% | 406.85 | 406.85 | 406.85 | 0 |
| Apr 09 2024 | 406.85 | 0.00 | 0.00% | 406.85 | 406.85 | 406.85 | 0 |
| Apr 08 2024 | 406.85 | 3.90 | 0.97% | 406.85 | 406.85 | 406.85 | 265 |
| Apr 05 2024 | 402.95 | -6.20 | -1.52% | 402.95 | 402.95 | 402.95 | 1 |
| Apr 04 2024 | 409.15 | 0.00 | 0.00% | 409.15 | 409.15 | 409.15 | 0 |
| Apr 03 2024 | 409.15 | -0.50 | -0.12% | 408.30 | 409.15 | 408.30 | 12 |
| Apr 02 2024 | 409.65 | -1.80 | -0.44% | 409.65 | 409.65 | 409.65 | 5 |
| Mar 28 2024 | 411.45 | 0.00 | 0.00% | 411.45 | 411.45 | 411.45 | 0 |
| Mar 27 2024 | 411.45 | -0.50 | -0.12% | 411.45 | 411.45 | 411.45 | 60 |
| Mar 26 2024 | 411.95 | 0.00 | 0.00% | 411.95 | 411.95 | 411.95 | 0 |
| Mar 25 2024 | 411.95 | -0.70 | -0.17% | 411.95 | 411.95 | 411.95 | 50 |
| Mar 22 2024 | 412.65 | 0.00 | 0.00% | 412.65 | 412.65 | 412.65 | 0 |
| Mar 21 2024 | 412.65 | 11.25 | 2.80% | 412.65 | 412.65 | 412.65 | 25 |
| Mar 20 2024 | 401.40 | 0.00 | 0.00% | 401.40 | 401.40 | 401.40 | 0 |
