Nautilus Minerals Inc. Historical Data - NUS

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$18.80
TSX & TSX Venture Level 1
Monthly Subscription
for only
$59.99
North American Extreme
Monthly Subscription
for only
$99.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nautilus Minerals Inc. NUS Toronto Common Stock CA6390971043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +4.55% 0.23 0.23 0.22 0.22 0.22 15:13:54
more quote information »

NUS Historical Summary

There is no data to display

NUS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 29 20170.230.01+4.55%0.220.2386,700
Mar 28 20170.22-0.01-4.35%0.2150.2343,327
Mar 27 20170.230.015+6.98%0.2150.23135,350
Mar 24 20170.215-0.005-2.27%0.2150.22531,850
Mar 23 20170.220.005+2.33%0.210.225167,642
Mar 22 20170.215-0.005-2.27%0.2050.22118,777
Mar 21 20170.22-0.005-2.22%0.210.2268,020
Mar 20 20170.2250.025+12.50%0.2050.225233,412
Mar 17 20170.200.00+0.00%0.200.21126,467
Mar 16 20170.20-0.025-11.11%0.200.225167,566
Mar 15 20170.2250.00+0.00%0.220.23564,609
Mar 14 20170.2250.005+2.27%0.2150.22554,248
Mar 13 20170.220.00+0.00%0.2150.225125,389
Mar 10 20170.220.01+4.76%0.2150.235236,483
Mar 09 20170.21-0.03-12.50%0.210.24583,325
Mar 08 20170.24-0.025-9.43%0.220.2675709,842
Mar 07 20170.2650.005+1.92%0.2550.27265,563
Mar 06 20170.260.015+6.12%0.2550.28857,753
Mar 03 20170.2450.03+13.95%0.210.25519,700
Mar 02 20170.2150.01+4.88%0.210.26929,902
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 02:39:43