Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nu Skin Enterprises Inc | NUS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -1.84% | 12.24 | 15:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.34 | 12.095 | 12.44 | 12.24 | 12.47 |
NUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 13.10 | 12.095 | 12.72 | 574,286 | -0.26 | -2.08% |
| 1 Month | 13.83 | 14.04 | 11.84 | 12.61 | 532,041 | -1.59 | -11.50% |
| 3 Months | 18.70 | 18.97 | 11.84 | 13.62 | 805,137 | -6.46 | -34.55% |
| 6 Months | 19.23 | 20.75 | 11.84 | 15.86 | 712,525 | -6.99 | -36.35% |
| 1 Year | 40.59 | 40.93 | 11.84 | 21.99 | 684,916 | -28.35 | -69.84% |
| 3 Years | 54.51 | 62.77 | 11.84 | 36.48 | 587,118 | -42.27 | -77.55% |
| 5 Years | 49.89 | 65.00 | 11.84 | 38.28 | 601,205 | -37.65 | -75.47% |
NUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 12.47 | -0.28 | -2.20% | 12.56 | 12.665 | 12.37 | 440,023 |
| Apr 23 2024 | 12.75 | 0.11 | 0.87% | 12.49 | 12.98 | 12.49 | 568,329 |
| Apr 22 2024 | 12.64 | -0.37 | -2.84% | 13.07 | 13.08 | 12.60 | 558,150 |
| Apr 19 2024 | 13.01 | 0.31 | 2.44% | 12.58 | 13.10 | 12.58 | 516,535 |
| Apr 18 2024 | 12.70 | 0.34 | 2.75% | 12.50 | 12.82 | 12.34 | 788,395 |
| Apr 17 2024 | 12.36 | 0.08 | 0.65% | 12.39 | 12.63 | 12.30 | 504,819 |
| Apr 16 2024 | 12.28 | 0.27 | 2.25% | 12.04 | 12.355 | 11.92 | 554,950 |
| Apr 15 2024 | 12.01 | -0.04 | -0.33% | 12.06 | 12.175 | 11.84 | 795,690 |
| Apr 12 2024 | 12.05 | -0.20 | -1.63% | 12.21 | 12.31 | 11.95 | 540,572 |
| Apr 11 2024 | 12.25 | 0.05 | 0.41% | 12.39 | 12.50 | 12.22 | 555,391 |
| Apr 10 2024 | 12.20 | -0.79 | -6.08% | 12.39 | 12.52 | 12.19 | 643,189 |
| Apr 09 2024 | 12.99 | 0.46 | 3.67% | 12.53 | 13.16 | 12.53 | 366,839 |
| Apr 08 2024 | 12.53 | 0.01 | 0.08% | 12.64 | 12.83 | 12.53 | 456,553 |
| Apr 05 2024 | 12.52 | 0.04 | 0.32% | 12.46 | 12.55 | 12.34 | 618,357 |
| Apr 04 2024 | 12.48 | -0.41 | -3.18% | 13.01 | 13.09 | 12.45 | 410,640 |
| Apr 03 2024 | 12.89 | -0.25 | -1.90% | 13.00 | 13.1992 | 12.60 | 390,224 |
| Apr 02 2024 | 13.14 | -0.34 | -2.52% | 13.3516 | 13.46 | 12.965 | 477,217 |
| Apr 01 2024 | 13.48 | -0.35 | -2.53% | 13.74 | 13.75 | 13.41 | 434,954 |
| Mar 28 2024 | 13.83 | 0.08 | 0.58% | 13.83 | 14.04 | 13.58 | 446,771 |
| Mar 27 2024 | 13.75 | 0.91 | 7.09% | 12.96 | 13.76 | 12.84 | 622,448 |
| Mar 26 2024 | 12.84 | 0.34 | 2.72% | 12.60 | 13.04 | 12.585 | 482,676 |
| Mar 25 2024 | 12.50 | 0.20 | 1.63% | 12.32 | 12.66 | 12.32 | 515,244 |
