Nautilus Minerals Inc. Historical Data - NUS

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
North American Extreme
Monthly Subscription
for only
$95.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nautilus Minerals Inc. NUS Toronto Common Stock CA6390971043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +5% 0.21 0.215 0.205 0.21 0.2 14:59:45
more quote information »

NUS Historical Summary

There is no data to display

NUS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 24 20170.20999990.0099999+5.00%0.20499990.21559,000
Jul 21 20170.2-0.02-9.09%0.20.2199999127,467
Jul 20 20170.21999990.0049999+2.33%0.2150.219999961,717
Jul 19 20170.2150.00+0.00%0.2150.219999920,800
Jul 18 20170.2150.00+0.00%0.2150.21538,900
Jul 17 20170.215-0.005-2.27%0.20999990.2199999138,790
Jul 14 20170.21999990.00+0.00%0.21999990.219999911,268
Jul 13 20170.2199999-0.005-2.22%0.2150.224999913,000
Jul 12 20170.22499990.015+7.14%0.21999990.224999932,403
Jul 11 20170.2099999-0.02-8.7%0.20999990.224999926,902
Jul 10 20170.230.0050001+2.22%0.20999990.2356,601
Jul 07 20170.22499990.0099999+4.65%0.2150.224999945,300
Jul 06 20170.215-0.005-2.27%0.2150.21999999,690
Jul 05 20170.21999990.01+4.76%0.2150.219999915,167
Jul 04 20170.2099999-0.01-4.55%0.20999990.20999994,000
Jun 30 20170.21999990.01+4.76%0.2150.219999961,613
Jun 29 20170.20999990.00+0.00%0.20999990.219999938,821
Jun 28 20170.2099999-0.01-4.55%0.20999990.2249999236,900
Jun 27 20170.2199999-0.01-4.35%0.21999990.224999927,500
Jun 26 20170.23-0.005-2.13%0.21999990.2375,600
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170725 06:50:58