Nautilus Minerals Inc. Historical Data - NUS

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nautilus Minerals Inc. NUS Toronto Common Stock CA6390971043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -2.63% 0.185 0.195 0.185 0.185 0.19 09:03:07
more quote information »

NUS Historical Summary

There is no data to display

NUS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 24 20170.185-0.005-2.63%0.1850.194999930,300
Nov 23 20170.18999990.00+0.00%0.1850.189999920,247
Nov 22 20170.18999990.00+0.00%0.18999990.18999995,000
Nov 21 20170.18999990.00+0.00%0.1850.233,564
Nov 20 20170.1899999-0.005-2.56%0.18999990.217,900
Nov 17 20170.19499990.005+2.63%0.18999990.194999916,968
Nov 16 20170.18999990.0049999+2.70%0.1850.189999986,000
Nov 15 20170.1850.00+0.00%0.1850.189999929,750
Nov 14 20170.1850.00+0.00%0.1850.189999923,504
Nov 13 20170.185-0.01-5.13%0.1850.2123,000
Nov 10 20170.19499990.00+0.00%0.19499990.19499995,500
Nov 09 20170.1949999-0.015-7.14%0.19499990.204999942,202
Nov 08 20170.20999990.00+0.00%0.18999990.209999956,000
Nov 07 20170.20999990.015+7.69%0.18999990.2099999124,250
Nov 06 20170.1949999-0.005-2.5%0.19499990.210,000
Nov 03 20170.2-0.005-2.44%0.20.209999992,200
Nov 02 20170.20499990.01+5.13%0.20499990.204999926,650
Nov 01 20170.1949999-0.015-7.14%0.19499990.209999936,215
Oct 31 20170.20999990.0099999+5.00%0.18999990.209999994,253
Oct 30 20170.2-0.005-2.44%0.180.281,164
Oct 27 20170.20499990.0049999+2.50%0.18999990.2049999100,700
Oct 26 20170.20.00+0.00%0.20.204999976,060
Oct 25 20170.20.00+0.00%0.20.204999928,417
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171125 07:42:05