Nautilus Minerals Inc. Historical Data - NUS

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$18.80
TSX & TSX Venture Level 1
Monthly Subscription
for only
$59.99
North American Extreme
Monthly Subscription
for only
$99.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nautilus Minerals Inc. NUS Toronto Common Stock CA6390971043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.245 0.25 0.24 0.24 0.245 15:11:34
more quote information »

NUS Historical Summary

There is no data to display

NUS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 26 20170.2450.00+0.00%0.23999990.25146,795
May 25 20170.2450.0050001+2.08%0.23999990.24514,500
May 24 20170.2399999-0.01-4%0.23999990.24538,850
May 23 20170.250.00+0.00%0.2450.25403,114
May 19 20170.250.00+0.00%0.2450.2549999587,096
May 18 20170.250.005+2.04%0.2450.2581,500
May 17 20170.245-0.005-2%0.23999990.24530,181
May 16 20170.250.00+0.00%0.23999990.25408,546
May 15 20170.25-0.005-1.96%0.250.2549999103,103
May 12 20170.25499990.0049999+2.00%0.250.254999964,173
May 11 20170.25-0.005-1.96%0.2450.2549999122,356
May 10 20170.25499990.00+0.00%0.250.254999965,055
May 09 20170.25499990.0099999+4.08%0.250.2599999155,350
May 08 20170.2450.00+0.00%0.2450.2541,181
May 05 20170.2450.00+0.00%0.2450.2555,910
May 04 20170.2450.00+0.00%0.2450.25118,845
May 03 20170.245-0.005-2%0.2450.25284,107
May 02 20170.250.00+0.00%0.2450.25150,985
May 01 20170.25-0.005-1.96%0.250.2549999160,878
Apr 28 20170.25499990.0099999+4.08%0.2450.2599999235,980
Apr 27 20170.2450.00+0.00%0.23999990.25102,300
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170527 07:55:21