Pinetree Capital Ltd. Historical Data - PNP

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pinetree Capital Ltd PNP Toronto Common Stock CA7233308666
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 2.49 2.49 2.49 2.49 2.49 08:30:04
more quote information »

PNP Historical Summary

There is no data to display

PNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 20172.490.15+6.41%2.492.49143
Dec 12 20172.3399999-0.16-6.4%2.33999992.481,020
Dec 11 20172.50.14+5.93%2.38000012.54,628
Dec 08 20172.3599998-0.11-4.45%2.35999982.45300
Dec 07 20172.47-0.18-6.79%2.472.47321
Dec 06 20172.65-0.2-7.02%2.39000012.651,645
Dec 05 20172.84999990.00+0.00%2.84999992.8499999135
Dec 04 20172.84999990.01+0.35%2.652.84999991,278
Dec 01 20172.83999990.16+5.97%2.252.839999948,587
Nov 30 20172.68-0.17-5.96%2.682.76999991,078
Nov 29 20172.84999990.07+2.52%2.75999992.84999993,241
Nov 28 20172.7799999-0.22-7.33%2.77999992.9514,400
Nov 27 201730.00+0.00%2.9735,220
Nov 24 201730.00+0.00%3352
Nov 23 20173-0.15-4.76%33.09999993,642
Nov 22 20173.150.02+0.64%3.13000013.184,242
Nov 21 20173.1300001-0.08-2.49%3.01999993.212,775
Nov 20 20173.210.09+2.88%2.923.380000137,975
Nov 17 20173.11999980.12+4.00%33.11999983,663
Nov 16 201730.05+1.69%2.953.099999927,690
Nov 15 20172.95-0.01-0.34%2.9531,234
Nov 14 20172.960.00+0.00%2.963.09999991,390
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171214 17:10:53