Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pinetree Capital Ltd | PNP | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.44% | 5.65 | 14:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.50 | 5.50 | 5.65 | 5.57 |
PNP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.66 | 5.75 | 5.50 | 5.61 | 3,098 | -0.01 | -0.18% |
| 1 Month | 5.46 | 5.80 | 5.41 | 5.68 | 3,904 | 0.19 | 3.48% |
| 3 Months | 4.19 | 5.80 | 3.95 | 5.15 | 6,167 | 1.46 | 34.84% |
| 6 Months | 3.90 | 5.80 | 3.46 | 4.48 | 5,946 | 1.75 | 44.87% |
| 1 Year | 3.83 | 5.80 | 3.46 | 4.35 | 4,582 | 1.82 | 47.52% |
| 3 Years | 2.15 | 5.99 | 1.83 | 3.61 | 4,713 | 3.50 | 162.79% |
| 5 Years | 1.25 | 5.99 | 0.85 | 2.58 | 5,009 | 4.40 | 352.00% |
PNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 5.57 | -0.03 | -0.54% | 5.60 | 5.60 | 5.57 | 3,700 |
| Apr 12 2024 | 5.60 | -0.03 | -0.53% | 5.62 | 5.62 | 5.58 | 1,690 |
| Apr 11 2024 | 5.63 | 0.02 | 0.36% | 5.64 | 5.64 | 5.63 | 6,000 |
| Apr 10 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0 |
| Apr 09 2024 | 5.61 | -0.17 | -2.94% | 5.66 | 5.75 | 5.61 | 1,000 |
| Apr 08 2024 | 5.78 | 0.12 | 2.12% | 5.67 | 5.78 | 5.65 | 5,060 |
| Apr 05 2024 | 5.66 | 0.04 | 0.71% | 5.77 | 5.80 | 5.66 | 601 |
| Apr 04 2024 | 5.62 | -0.04 | -0.71% | 5.72 | 5.72 | 5.62 | 4,105 |
| Apr 03 2024 | 5.66 | 0.06 | 1.07% | 5.65 | 5.70 | 5.65 | 601 |
| Apr 02 2024 | 5.60 | -0.10 | -1.75% | 5.70 | 5.70 | 5.60 | 4,875 |
| Apr 01 2024 | 5.70 | 0.01 | 0.18% | 5.79 | 5.79 | 5.70 | 4,322 |
| Mar 28 2024 | 5.69 | 0.00 | 0.00% | 5.75 | 5.75 | 5.68 | 2,200 |
| Mar 27 2024 | 5.69 | -0.11 | -1.90% | 5.70 | 5.76 | 5.59 | 10,110 |
| Mar 26 2024 | 5.80 | 0.00 | 0.00% | 5.68 | 5.80 | 5.68 | 5,068 |
| Mar 25 2024 | 5.80 | 0.08 | 1.40% | 5.80 | 5.80 | 5.69 | 3,215 |
| Mar 22 2024 | 5.72 | 0.02 | 0.35% | 5.79 | 5.80 | 5.68 | 2,500 |
| Mar 21 2024 | 5.70 | 0.05 | 0.88% | 5.61 | 5.74 | 5.56 | 6,450 |
| Mar 20 2024 | 5.65 | 0.02 | 0.36% | 5.41 | 5.65 | 5.41 | 2,634 |
| Mar 19 2024 | 5.63 | 0.09 | 1.62% | 5.46 | 5.77 | 5.46 | 6,135 |
| Mar 18 2024 | 5.54 | 0.25 | 4.73% | 5.31 | 5.55 | 5.30 | 55,485 |
