Pinetree Capital Ltd. Historical Data - PNP

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
TSX Level 1
Monthly Subscription
for only
$15.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Pinetree Capital Ltd PNP Toronto Common Stock CA7233308666
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 2.2 - - - 2.2 07:28:47
more quote information »

PNP Historical Summary

There is no data to display

PNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20172.20.05+2.33%2.13000012.28,971
Oct 13 20172.150.04+1.90%2.10999982.153,880
Oct 12 20172.1099998-0.01-0.47%2.10999982.11999982,621
Oct 11 20172.11999980.02+0.95%2.11999982.1199998300
Oct 10 20172.0999999-0.05-2.33%22.154,318
Oct 06 20172.150.09+4.37%2.09999992.1510,439
Oct 05 20172.05999990.00+0.00%2.05999992.05999990
Oct 04 20172.05999990.05+2.49%2.03999992.05999991,000
Oct 03 20172.00999990.00+0.00%2.00999992.00999990
Oct 02 20172.0099999-0.1-4.74%22.06999992,280
Sep 29 20172.10999980.01+0.48%2.10999982.1099998500
Sep 28 20172.09999990.05+2.44%22.140000177,725
Sep 27 20172.04999990.00+0.00%2.04999992.0499999102
Sep 26 20172.0499999-0.01-0.49%2.04999992.0499999408
Sep 25 20172.05999990.00+0.00%2.05999992.059999932
Sep 22 20172.0599999-0.01-0.48%2.05999992.0699999213
Sep 21 20172.06999990.00+0.00%2.06999992.069999910
Sep 20 20172.0699999-0.03-1.43%2.06999992.09999996,794
Sep 19 20172.09999990.02+0.96%2.07999992.140000112,451
Sep 18 20172.0799999-0.03-1.42%2.07999992.08999991,600
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171017 13:04:17