Pinetree Capital Ltd. Historical Data - PNP

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
TSX Level 1
Monthly Subscription
for only
$15.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Pinetree Capital Ltd PNP Toronto Common Stock CA7233308666
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.87% 2.29 2.29 2.29 2.29 2.31 14:45:57
more quote information »

PNP Historical Summary

There is no data to display

PNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20172.2899999-0.02-0.87%2.28999992.2899999537
Aug 15 20172.30999990.12+5.48%2.22.30999992,740
Aug 14 20172.190.09+4.29%2.01999992.1910,911
Aug 11 20172.09999990.11+5.53%1.942.099999918,284
Aug 10 20171.990.00+0.00%1.991.990
Aug 09 20171.990.01+0.51%1.981.991,368
Aug 08 20171.980.14+7.61%1.981.991,701
Aug 04 20171.840.03+1.66%1.831.84887
Aug 03 20171.8099999-0.03-1.63%1.80999991.80999993,214
Aug 02 20171.840.00+0.00%1.841.842,300
Aug 01 20171.840.00+0.00%1.841.84128
Jul 31 20171.840.00+0.00%1.841.8435
Jul 28 20171.84-0.07-3.66%1.821.845,300
Jul 27 20171.90999990.00+0.00%1.861.9510,770
Jul 26 20171.90999990.00+0.00%1.90999991.909999962
Jul 25 20171.90999990.01+0.53%1.90999991.9099999151
Jul 24 20171.8999999-0.12-5.94%1.899999927,208
Jul 21 20172.0199999-0.02-0.98%22.079999926,256
Jul 20 20172.0399999-0.02-0.97%2.03999992.0399999220
Jul 19 20172.0599999-0.04-1.9%2.01999992.0599999508
Jul 18 20172.09999990.00+0.00%2.09999992.0999999100
Jul 17 20172.09999990.00+0.00%2.09999992.0999999661
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 03:36:24