ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SEV Spectra7 Microsystems Inc

0.61
-0.03 (-4.69%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Spectra7 Microsystems Inc SEV TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.03 -4.69% 0.61 14:59:00
Open Price Low Price High Price Close Price Previous Close
0.62 0.61 0.62 0.61 0.64
more quote information »

SEV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.61 -0.03 -4.69% 0.62 0.62 0.61 16,505
Mar 15 2024 0.64 0.01 1.59% 0.63 0.64 0.63 10,000
Mar 14 2024 0.63 0.02 3.28% 0.64 0.64 0.63 3,566
Mar 13 2024 0.61 0.01 1.67% 0.63 0.63 0.60 17,310
Mar 12 2024 0.60 -0.01 -1.64% 0.62 0.62 0.57 60,306
Mar 11 2024 0.61 0.04 7.02% 0.57 0.62 0.57 32,866
Mar 08 2024 0.57 -0.01 -1.72% 0.59 0.60 0.56 17,181
Mar 07 2024 0.58 -0.04 -6.45% 0.65 0.65 0.58 47,500
Mar 06 2024 0.62 0.00 0.00% 0.68 0.68 0.61 76,905
Mar 05 2024 0.62 -0.05 -7.46% 0.63 0.69 0.62 52,896
Mar 04 2024 0.67 0.00 0.00% 0.67 0.68 0.66 9,171
Mar 01 2024 0.67 -0.05 -6.94% 0.70 0.70 0.67 2,290
Feb 29 2024 0.72 0.00 0.00% 0.80 0.80 0.71 10,986
Feb 28 2024 0.72 0.02 2.86% 0.68 0.72 0.65 27,500
Feb 27 2024 0.70 -0.01 -1.41% 0.66 0.70 0.66 2,894
Feb 26 2024 0.71 -0.04 -5.33% 0.80 0.80 0.60 101,356
Feb 23 2024 0.75 0.04 5.63% 0.87 0.87 0.75 63,035
Feb 22 2024 0.71 -0.07 -8.97% 0.79 0.79 0.71 30,005
Feb 21 2024 0.78 -0.07 -8.24% 0.87 0.88 0.77 14,862
Feb 20 2024 0.85 0.11 14.86% 0.76 0.87 0.76 31,093
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com