Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spectra7 Microsystems Inc | SEV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.62 | 0.61 | 0.62 | 0.61 | 0.64 |
SEV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.61 | -0.03 | -4.69% | 0.62 | 0.62 | 0.61 | 16,505 |
Mar 15 2024 | 0.64 | 0.01 | 1.59% | 0.63 | 0.64 | 0.63 | 10,000 |
Mar 14 2024 | 0.63 | 0.02 | 3.28% | 0.64 | 0.64 | 0.63 | 3,566 |
Mar 13 2024 | 0.61 | 0.01 | 1.67% | 0.63 | 0.63 | 0.60 | 17,310 |
Mar 12 2024 | 0.60 | -0.01 | -1.64% | 0.62 | 0.62 | 0.57 | 60,306 |
Mar 11 2024 | 0.61 | 0.04 | 7.02% | 0.57 | 0.62 | 0.57 | 32,866 |
Mar 08 2024 | 0.57 | -0.01 | -1.72% | 0.59 | 0.60 | 0.56 | 17,181 |
Mar 07 2024 | 0.58 | -0.04 | -6.45% | 0.65 | 0.65 | 0.58 | 47,500 |
Mar 06 2024 | 0.62 | 0.00 | 0.00% | 0.68 | 0.68 | 0.61 | 76,905 |
Mar 05 2024 | 0.62 | -0.05 | -7.46% | 0.63 | 0.69 | 0.62 | 52,896 |
Mar 04 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.68 | 0.66 | 9,171 |
Mar 01 2024 | 0.67 | -0.05 | -6.94% | 0.70 | 0.70 | 0.67 | 2,290 |
Feb 29 2024 | 0.72 | 0.00 | 0.00% | 0.80 | 0.80 | 0.71 | 10,986 |
Feb 28 2024 | 0.72 | 0.02 | 2.86% | 0.68 | 0.72 | 0.65 | 27,500 |
Feb 27 2024 | 0.70 | -0.01 | -1.41% | 0.66 | 0.70 | 0.66 | 2,894 |
Feb 26 2024 | 0.71 | -0.04 | -5.33% | 0.80 | 0.80 | 0.60 | 101,356 |
Feb 23 2024 | 0.75 | 0.04 | 5.63% | 0.87 | 0.87 | 0.75 | 63,035 |
Feb 22 2024 | 0.71 | -0.07 | -8.97% | 0.79 | 0.79 | 0.71 | 30,005 |
Feb 21 2024 | 0.78 | -0.07 | -8.24% | 0.87 | 0.88 | 0.77 | 14,862 |
Feb 20 2024 | 0.85 | 0.11 | 14.86% | 0.76 | 0.87 | 0.76 | 31,093 |