Spectra7 Microsystems Inc. Historical Data - SEV

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spectra7 Microsystems SEV Toronto Common Stock CA84761T1093
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.005 +1.45% 0.35 0.365 0.34 0.34 0.345 12:37:25
more quote information »

SEV Historical Summary

There is no data to display

SEV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 22 20170.34499990.0149999+4.55%0.330.3499999547,615
Nov 21 20170.330.02+6.45%0.31499990.33331,730
Nov 20 20170.31-0.015-4.62%0.3050.335794,234
Nov 17 20170.3249999-0.01-2.99%0.32499990.354999985,949
Nov 16 20170.3350.0100001+3.08%0.3350.36298,231
Nov 15 20170.32499990.00+0.00%0.310.3365,770
Nov 14 20170.3249999-0.01-2.99%0.31499990.34198,200
Nov 13 20170.3350.00+0.00%0.32499990.33593,590
Nov 10 20170.335-0.015-4.29%0.3350.354999959,530
Nov 09 20170.34999990.005+1.45%0.340.349999962,800
Nov 08 20170.3449999-0.005-1.43%0.330.349999968,632
Nov 07 20170.34999990.0149999+4.48%0.34499990.36292,689
Nov 06 20170.335-0.005-1.47%0.330.3449999128,500
Nov 03 20170.340.0150001+4.62%0.32499990.34116,932
Nov 02 20170.3249999-0.015-4.41%0.32499990.335116,295
Nov 01 20170.340.0150001+4.62%0.32499990.3499999666,972
Oct 31 20170.32499990.00+0.00%0.31999990.335290,100
Oct 30 20170.32499990.005+1.56%0.31999990.33575,075
Oct 27 20170.31999990.005+1.59%0.31999990.3384,300
Oct 26 20170.3149999-0.015-4.55%0.31499990.324999962,285
Oct 25 20170.33-0.01-2.94%0.31999990.34249,290
Oct 24 20170.340.00+0.00%0.3350.3499999213,644
Oct 23 20170.34-0.01-2.86%0.340.349999942,643
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 22:06:21