Spectra7 Microsystems Inc. Historical Data - SEV

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
TSX Level 1
Monthly Subscription
for only
$15.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spectra7 Microsystems SEV Toronto Common Stock CA84761T1093
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.43 - - - 0.43 08:30:00
more quote information »

SEV Historical Summary

There is no data to display

SEV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20170.430.00+0.00%0.41999990.435123,700
Sep 19 20170.430.005+1.18%0.41499990.4399999218,143
Sep 18 20170.425-0.005-1.16%0.40999990.43145,319
Sep 15 20170.430.0150001+3.61%0.41999990.43181,000
Sep 14 20170.41499990.00+0.00%0.40999990.4199999171,302
Sep 13 20170.41499990.00+0.00%0.40999990.4199999187,712
Sep 12 20170.41499990.0099999+2.47%0.4050.4149999242,128
Sep 11 20170.405-0.01-2.41%0.4050.4199999325,673
Sep 08 20170.41499990.0399999+10.67%0.370.4149999134,780
Sep 07 20170.375-0.025-6.25%0.3750.4099999289,076
Sep 06 20170.40.0500001+14.29%0.360.41,306,561
Sep 05 20170.3499999-0.01-2.78%0.34499990.365134,325
Sep 01 20170.360.0150001+4.35%0.340.36162,311
Aug 31 20170.3449999-0.015-4.17%0.340.354999951,895
Aug 30 20170.360.0350001+10.77%0.330.3687,350
Aug 29 20170.3249999-0.005-1.52%0.32499990.33516,500
Aug 28 20170.330.00+0.00%0.31999990.33580,465
Aug 25 20170.330.00+0.00%0.31999990.3342,044
Aug 24 20170.330.0050001+1.54%0.31499990.3377,860
Aug 23 20170.32499990.0149999+4.84%0.310.33105,495
Aug 22 20170.310.005+1.64%0.310.319999976,000
Aug 21 20170.305-0.035-10.29%0.28499990.335768,584
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 13:56:45