Spectra7 Microsystems Inc. Historical Data - SEV

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
TSX Level 1
Monthly Subscription
for only
$15.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Spectra7 Microsystems SEV Toronto Common Stock CA84761T1093
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.005 -1.37% 0.36 0.37 0.36 0.37 0.365 14:52:07
more quote information »

SEV Historical Summary

There is no data to display

SEV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 20170.36-0.005-1.37%0.360.3794,200
Jul 19 20170.365-0.005-1.35%0.360.37574,500
Jul 18 20170.370.0200001+5.71%0.360.3791,150
Jul 17 20170.3499999-0.01-2.78%0.34999990.36271,330
Jul 14 20170.36-0.01-2.7%0.360.37559,550
Jul 13 20170.37-0.01-2.63%0.370.3799999122,394
Jul 12 20170.37999990.0199999+5.56%0.360.3799999127,054
Jul 11 20170.36-0.01-2.7%0.35499990.3775,530
Jul 10 20170.37-0.005-1.33%0.360.3799999116,827
Jul 07 20170.375-0.005-1.32%0.3650.3899999194,012
Jul 06 20170.3799999-0.01-2.56%0.37999990.389999977,000
Jul 05 20170.38999990.0199999+5.41%0.3650.3899999155,236
Jul 04 20170.37-0.01-2.63%0.370.389999962,000
Jun 30 20170.37999990.00+0.00%0.37999990.395289,589
Jun 29 20170.37999990.0099999+2.70%0.3650.379999958,730
Jun 28 20170.37-0.01-2.63%0.370.3799999151,640
Jun 27 20170.3799999-0.01-2.56%0.37999990.4178,300
Jun 26 20170.3899999-0.02-4.88%0.38999990.4099999114,846
Jun 23 20170.40999990.0149999+3.80%0.3950.425112,200
Jun 22 20170.3950.0050001+1.28%0.38499990.39593,929
Jun 21 20170.38999990.01+2.63%0.370.395126,676
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170721 00:35:33