Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
37.09
High
53.78
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Suncor Energy Inc | SU | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 0.50% | 52.18 | 15:12:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.80 | 51.57 | 52.78 | 52.18 | 51.92 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11,072 | 2,509,080 | - | 37.09 - 53.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:15:13 | 29,400 | $ 52.18 | CAD |
Suncor Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 67.33B | 1.29B | - | 50.75B | 8.3B | 6.43 | 8.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Suncor Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/05/2024 | 11:37 | Dow Jones News | Toronto Stocks Climb, Buoyed by Financials |
| 1/03/2024 | 14:55 | Dow Jones News | Suncor Shares Rise 5.4% on Strong Upstream Production |
| 11/27/2023 | 06:55 | Dow Jones News | Suncor Energy Restarting Production at Terra Nova |
| 11/21/2023 | 00:54 | Dow Jones News | TotalEnergies Completes Sale of Canadian Assets to Suncor |
| 10/04/2023 | 16:24 | Dow Jones News | TotalEnergies Selling Upstream Canadian Assets to Suncor |
| 8/14/2023 | 04:39 | IH Market News | 3 Issues To Watch For This Week: Fed, Economic Data,.. |
| 5/26/2023 | 14:25 | Dow Jones News | Suncor Energy to Assess Deal to Buy TotalEnergies Canada.. |
| 4/27/2023 | 02:06 | Dow Jones News | TotalEnergies to Sell Canada Oil-Sands Assets to Suncor for.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.77 | 53.78 | 51.07 | 52.30 | 5,085,569 | -0.59 | -1.12% |
| 1 Month | 48.80 | 53.78 | 48.71 | 50.70 | 6,642,171 | 3.38 | 6.93% |
| 3 Months | 42.55 | 53.78 | 42.40 | 47.04 | 9,367,173 | 9.63 | 22.63% |
| 6 Months | 46.69 | 53.78 | 40.07 | 45.57 | 8,301,618 | 5.49 | 11.76% |
| 1 Year | 43.48 | 53.78 | 37.09 | 43.51 | 8,912,668 | 8.70 | 20.01% |
| 3 Years | 26.23 | 53.78 | 21.90 | 39.86 | 9,746,804 | 25.95 | 98.93% |
| 5 Years | 44.08 | 53.78 | 14.02 | 35.38 | 8,788,831 | 8.10 | 18.38% |
Suncor Energy Description
| Suncor Energy Inc is an integrated energy company. |
