S&P/Tsx Completion Index Historical Data - TX40

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Tsx Completion Index TX40 Toronto Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +0.82 +0.08% 999.87 1,000.13 998.93 999.08 999.05 15:19:32
more quote information »

TX40 Historical Summary

There is no data to display

TX40 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 22 2017999.050041.98+0.20%997.889951,001.0586,953,075
Nov 21 2017997.074.96+0.50%994.65002999.4199885,342,855
Nov 20 2017992.11004-1.72-0.17%992.11004994.1799985,232,109
Nov 17 2017993.830016.08+0.62%990.85003993.97003104,437,448
Nov 16 2017987.754.57+0.46%984.03002988.52001100,454,151
Nov 15 2017983.17999-3.77-0.38%979.57985.55004105,083,583
Nov 14 2017986.94995-9.33-0.94%986.89996993.1999597,319,314
Nov 13 2017996.27996-3.54-0.35%995.479981,000.585,585,626
Nov 10 2017999.82-5.07-0.5%998.700011,003.729996,296,555
Nov 09 20171,004.89-3.24-0.32%1,002.791,007.82114,707,977
Nov 08 20171,008.1299-1.91-0.19%1,006.511,010.3499123,295,393
Nov 07 20171,010.04-0.37-0.04%1,008.08991,011.6599112,785,129
Nov 06 20171,010.40997.55+0.75%1,004.751,011.4899112,183,040
Nov 03 20171,002.8599-0.81-0.08%1,001.57991,004.5997,090,349
Nov 02 20171,003.6699-1.85-0.18%1,002.691,006.6999107,217,836
Nov 01 20171,005.522.45+0.24%1,002.97991,008.94129,060,454
Oct 31 20171,003.071.06+0.11%999.859981,004.38115,238,737
Oct 30 20171,002.00996.30+0.63%995.881,003.7299117,001,888
Oct 27 2017995.710025.06+0.51%987.89996995.88995119,118,341
Oct 26 2017990.650021.44+0.15%987.22998991.15002103,066,762
Oct 25 2017989.20996-4.65-0.47%986.46997993.7299889,396,950
Oct 24 2017993.859981.01+0.10%993.25995.9481,192,528
Oct 23 2017992.84997-0.3-0.03%991.90997994.3886,661,425
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171123 22:05:54