S&P/Tsx Completion Index Historical Data - TX40

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$18.80
TSX & TSX Venture Level 1
Monthly Subscription
for only
$59.99
North American Extreme
Monthly Subscription
for only
$99.59
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Tsx Completion Index TX40 Toronto Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0 972.62 970.38 972.5 970.9 23:06:14
more quote information »

TX40 Historical Summary

There is no data to display

TX40 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 26 2017970.79998-0.1-0.01%970.38972.6199976,578,628
May 25 2017970.90002-3.58-0.37%968.95001977.86004105,174,683
May 24 2017974.48004-1.24-0.13%969.65002976.09997116,686,949
May 23 2017975.72003-1.37-0.14%974.63980.86999123,203,302
May 19 2017977.0899612.43+1.29%968.83001977.17004118,022,265
May 18 2017964.66003-3.39-0.35%959.75994967.41998118,929,634
May 17 2017968.05004-13.45-1.37%968.00994980.47998124,465,343
May 16 2017981.5-0.2-0.02%981.25994984.61999111,967,573
May 15 2017981.700015.33+0.55%979.58001983.42004101,911,926
May 12 2017976.36999-2.62-0.27%975.80999982.08996112,467,308
May 11 2017978.99005-3.08-0.31%978.32986.42004136,228,790
May 10 2017982.076.28+0.64%976.75982.60003124,509,980
May 09 2017975.78997-4.23-0.43%974.13995978.80999117,755,783
May 08 2017980.020014.04+0.41%974.83996980.02001101,588,623
May 05 2017975.9799810.19+1.06%968.05004976.33001117,379,218
May 04 2017965.79003-12.74-1.3%964.82975.35998141,566,257
May 03 2017978.52996-6.96-0.71%978.33001985.25006114,530,823
May 02 2017985.489991.21+0.12%984.26988.54003124,711,832
May 01 2017984.280021.70+0.17%982.29003984.72003110,154,515
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170529 09:31:09