S&P/Tsx Completion Index Historical Data - TX40

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$18.80
TSX & TSX Venture Level 1
Monthly Subscription
for only
$59.99
North American Extreme
Monthly Subscription
for only
$99.59
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Tsx Completion Index TX40 Toronto Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.76 +0.59% 986.66 986.73 978.05 980.65 980.90 15:40:00
more quote information »

TX40 Historical Summary

There is no data to display

TX40 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 29 2017986.665.76+0.59%978.05986.73102,209,088
Mar 28 2017980.903.85+0.39%977.00006981.03141,046,862
Mar 27 2017977.054.45+0.46%966.25977.2496,000,000
Mar 24 2017972.600040.86+0.09%972.33975.5699583,418,604
Mar 23 2017971.740055.05+0.52%965.00973.48004105,013,955
Mar 22 2017966.69-1.05-0.11%961.28967.44112,631,899
Mar 21 2017967.74-7.45-0.76%967.57980.24994113,533,858
Mar 20 2017975.190.19+0.02%971.96977.0596,772,540
Mar 17 2017974.99994-4.67-0.48%974.99994983.16003191,525,297
Mar 16 2017979.670.41+0.04%978.99005983.37100,275,334
Mar 15 2017979.2599515.71+1.63%967.40979.57137,962,920
Mar 14 2017963.55-10.34-1.06%962.86970.80113,616,959
Mar 13 2017973.894.48+0.46%969.93975.42993123,943,691
Mar 10 2017969.417.90+0.82%961.32996969.51117,719,552
Mar 09 2017961.51-2.73-0.28%957.81006967.30120,567,963
Mar 08 2017964.24-8.14-0.84%963.94971.85121,594,485
Mar 07 2017972.38-2.38-0.24%970.86975.25995112,120,045
Mar 06 2017974.76-4.09-0.42%971.13977.46105,786,777
Mar 03 2017978.850043.88+0.40%974.0101980.17004111,824,304
Mar 02 2017974.97-11.84-1.20%974.74005984.48124,684,526
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170330 02:46:06