S&P/Tsx Completion Index Historical Data - TX40

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
TSX Level 1
Monthly Subscription
for only
$15.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Tsx Completion Index TX40 Toronto Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -1.8 -0.18% 976.8 977.5 975.91 976.23 978.6 08:42:02
more quote information »

TX40 Historical Summary

There is no data to display

TX40 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 2017978.600035.43+0.56%974.48004980.73999123,891,316
Sep 19 2017973.170042.27+0.23%972.10998974.5900299,270,498
Sep 18 2017970.900022.16+0.22%967.90002971.3100593,862,397
Sep 15 2017968.73999-1.83-0.19%967.61004970.98999202,566,079
Sep 14 2017970.569943.69+0.38%966.09002971.38109,373,736
Sep 13 2017966.879940.19+0.02%965.01995968.22998104,740,567
Sep 12 2017966.696.75+0.70%961.10003966.9500189,091,396
Sep 11 2017959.940061.07+0.11%958.58001963.88995101,301,041
Sep 08 2017958.86999-7.48-0.77%955.95001964.7900386,843,661
Sep 07 2017966.35003-0.6-0.06%966.10998969.9799887,553,955
Sep 06 2017966.95001-3.36-0.35%965.70996974.2100296,577,664
Sep 05 2017970.30993-2.35-0.24%964.82974.2899794,540,046
Sep 01 2017972.65997-0.86-0.09%970.39001973.8599868,518,135
Aug 31 2017973.520018.58+0.89%966.38973.96997101,290,605
Aug 30 2017964.945.57+0.58%958.75994966.6400178,793,412
Aug 29 2017959.370053.53+0.37%952.52996959.5599993,404,363
Aug 28 2017955.840022.21+0.23%953.07995956.2675,367,377
Aug 25 2017953.63-0.5-0.05%953.07955.9199874,878,496
Aug 24 2017954.132.15+0.23%951.59002955.4465,470,689
Aug 23 2017951.980044.84+0.51%946.05999952.1600372,778,435
Aug 22 2017947.140012.86+0.30%945.38995948.6499660,141,550
Aug 21 2017944.279960.12+0.01%943.78002946.1799965,508,843
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 13:57:11