S&P/Tsx Completion Index Historical Data - TX40

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
TSX Level 1
Monthly Subscription
for only
$15.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Tsx Completion Index TX40 Toronto Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.47 -0.26% 959.32 963.79 958.78 963.37 961.79 15:40:45
more quote information »

TX40 Historical Summary

There is no data to display

TX40 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 2017959.32-2.47-0.26%958.77996963.7900380,281,376
Jul 19 2017961.790036.29+0.66%955.50994962.2799679,850,381
Jul 18 2017955.5-0.62-0.06%953956.6499670,713,799
Jul 17 2017956.11999-0.08-0.01%955.28002959.7900372,904,548
Jul 14 2017956.199952.04+0.21%955.10003958.3299569,382,094
Jul 13 2017954.16003-2.79-0.29%953.65997958.0172,853,646
Jul 12 2017956.950011.29+0.13%955.84002963.7100292,859,323
Jul 11 2017955.659972.97+0.31%949.29003955.6599786,891,393
Jul 10 2017952.696.73+0.71%942.52996953.1200586,111,894
Jul 07 2017945.95996-4.28-0.45%940.05004948.5199587,047,706
Jul 06 2017950.23999-8.27-0.86%948.86004957.77996104,656,142
Jul 05 2017958.51-2.04-0.21%956.78997961.2999889,993,512
Jul 04 2017960.54998-4.89-0.51%960.48999965.0132,795,693
Jun 30 2017965.442.67+0.28%959.89996966.2799688,574,176
Jun 29 2017962.76995-8.65-0.89%959.10003971.3999695,265,347
Jun 28 2017971.419986.15+0.64%964.51972.3100596,328,188
Jun 27 2017965.27001-4.04-0.42%964.97998971.26995101,918,560
Jun 26 2017969.30993-2.37-0.24%967.05004972.5799575,464,049
Jun 23 2017971.679998.96+0.93%963.53002971.9799888,276,276
Jun 22 2017962.719976.79+0.71%957.61999965.78002109,576,107
Jun 21 2017955.92999-0.25-0.03%953.46997962.07100,602,100
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170721 00:35:53