S&P/Tsx 60 Index Historical Data - TX60

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$59.99
North American Extreme
Monthly Subscription
for only
$99.59
TSX Level 1
Monthly Subscription
for only
$18.80
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Tsx 60 Index TX60 Toronto Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.52 +0.06% 909.27 909.9 905.58 909.66 908.75 15:37:46
more quote information »

TX60 Historical Summary

There is no data to display

TX60 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 26 2017909.269950.52+0.06%905.57995909.9000275,211,318
May 25 2017908.750.42+0.05%903.65002913.9486,228,247
May 24 2017908.33001-4.12-0.45%902.51912.0300288,162,007
May 23 2017912.450011.87+0.21%911.88915.78997102,341,800
May 19 2017910.5800110.37+1.15%903.25911.4800491,859,333
May 18 2017900.210021.32+0.15%891.93994904.01995115,234,865
May 17 2017898.88995-16.99-1.86%898.84997912.95996128,768,970
May 16 2017915.88-6.68-0.72%915.79998927.3700599,493,664
May 15 2017922.559995.54+0.60%921.79998925.75105,476,057
May 12 2017917.02001-0.19-0.02%914.15002920.6499687,867,511
May 11 2017917.20996-5.53-0.6%915.35998922.30999119,240,048
May 10 2017922.739993.09+0.34%919.03002923.52001121,291,498
May 09 2017919.64996-5.19-0.56%915.77996926.9400691,743,277
May 08 2017924.840024.24+0.46%921.70001926.3399698,345,479
May 05 2017920.5999711.39+1.25%910.53997921.5900295,741,488
May 04 2017909.21002-7.56-0.82%906.38916.60998133,897,764
May 03 2017916.77001-3.86-0.42%915.84002922.32126,035,355
May 02 2017920.633.08+0.34%916.61999922.58001130,084,037
May 01 2017917.55004-1.35-0.15%916.96997919.9299992,338,994
Apr 28 2017918.900024.56+0.50%913.41998922.76107,458,551
Apr 27 2017914.34002-10.45-1.13%909.78002924.59997142,937,254
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170527 23:00:53