S&P/Tsx 60 Index Historical Data - TX60

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
$95.00
TSX Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Tsx 60 Index TX60 Toronto Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +3.71 +0.41% 898.99 900.54 896.48 897.42 895.28 15:48:55
more quote information »

TX60 Historical Summary

There is no data to display

TX60 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 19 2017898.989993.71+0.41%896.47998900.5399771,633,099
Sep 18 2017895.280024.32+0.48%891.07995896.2800271,488,078
Sep 15 2017890.960020.57+0.06%888.11004891.38006345,513,470
Sep 14 2017890.390012.47+0.28%887.54003891.1100476,813,364
Sep 13 2017887.91998-1.35-0.15%887.91998890.7799672,096,431
Sep 12 2017889.270016.01+0.68%882.79998890.0299674,095,465
Sep 11 2017883.259943.95+0.45%881.12994884.6499662,074,201
Sep 08 2017879.31005-0.84-0.1%877.26995880.2900357,593,590
Sep 07 2017880.15002-2.56-0.29%879.63882.9466,298,973
Sep 06 2017882.71002-1.36-0.15%881.98992889.9099778,073,729
Sep 05 2017884.07-7.17-0.8%879.78997890.4500182,707,912
Sep 01 2017891.24005-1.32-0.15%888.54003893.0599961,418,234
Aug 31 2017892.559993.58+0.40%889.08996893.7000194,069,838
Aug 30 2017888.980042.26+0.25%885.96997891.9099776,551,929
Aug 29 2017886.720031.34+0.15%877.03002886.7700176,950,618
Aug 28 2017885.37994-0.96-0.11%881.25994886.6400151,420,822
Aug 25 2017886.33996-1.41-0.16%886.33996889.8699946,726,456
Aug 24 2017887.750.37+0.04%886.07889.9199856,352,349
Aug 23 2017887.379944.64+0.53%879.53997890.2099656,857,326
Aug 22 2017882.739991.72+0.20%881.11999883.8199448,851,717
Aug 21 2017881.02001-0.07-0.01%878.25881.6999554,100,487
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170920 03:52:32