S&P/Tsx 60 Index Historical Data - TX60

Best deals to access real time data!
TSE Level 1
Monthly Subscription
for only
$18.80
TSX & TSX Venture Level 1
Monthly Subscription
for only
$59.99
TSX Level 1
Monthly Subscription
for only
$18.80
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Tsx 60 Index TX60 Toronto Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.45 +0.05% 910.73 913.74 909.09 912.33 910.28 15:36:41
more quote information »

TX60 Historical Summary

There is no data to display

TX60 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 23 2017910.279975.12+0.57%903.93912.8286,551,101
Mar 22 2017905.163.09+0.34%897.86906.32112,085,095
Mar 21 2017902.07-7.83-0.86%900.77914.39996101,363,821
Mar 20 2017909.90-3.84-0.42%906.81914.7591,760,910
Mar 17 2017913.74005-4.19-0.46%913.73004921.67306,640,340
Mar 16 2017917.933.11+0.34%916.87920.71103,069,154
Mar 15 2017914.819956.26+0.69%910.26996915.79121,715,866
Mar 14 2017908.56-9.76-1.06%908.05005914.23115,796,534
Mar 13 2017918.321.62+0.18%915.63919.61109,206,399
Mar 10 2017916.70-1.65-0.18%911.76923.13107,778,337
Mar 09 2017918.350.82+0.09%914.33923.39114,368,389
Mar 08 2017917.52997-6.25-0.68%916.98004926.8999697,727,416
Mar 07 2017923.77997-0.92-0.10%921.75925.7997,222,935
Mar 06 2017924.702.91+0.32%915.07924.8398,084,893
Mar 03 2017921.794.44+0.48%915.92922.73104,917,439
Mar 02 2017917.35-1.32-0.14%915.92921.07108,074,852
Mar 01 2017918.6711.10+1.22%912.27997921.14127,641,264
Feb 28 2017907.56995-4.84-0.53%907.27997916.24173,553,011
Feb 27 2017912.41-2.54-0.28%910.86918.77282,303,895
Feb 24 2017914.94995-15.13-1.63%913.55925.91133,304,573
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170324 21:43:21