S&P/Tsx 60 Index Historical Data - TX60

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Tsx 60 Index TX60 Toronto Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.75 +0.42% 895.82 901.01 894.21 895.87 892.07 15:48:54
more quote information »

TX60 Historical Summary

There is no data to display

TX60 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 25 2017895.823.75+0.42%894.20996901.0175,871,532
Jul 24 2017892.06994-3.83-0.43%888.92999894.8400255,457,125
Jul 21 2017895.89996-4.94-0.55%892.09002898.6799990,960,621
Jul 20 2017900.840022.27+0.25%897.47998903.7661,617,451
Jul 19 2017898.575.53+0.62%893.73999899.4499564,655,106
Jul 18 2017893.03997-1.04-0.12%888.85003893.5599969,380,284
Jul 17 2017894.07995-0.71-0.08%892.90997896.4599659,656,832
Jul 14 2017894.789972.48+0.28%891.27001897.0162,632,139
Jul 13 2017892.309990.13+0.01%890.44893.7699582,365,050
Jul 12 2017892.17999-0.78-0.09%892.03997902.1599785,034,431
Jul 11 2017892.960022.52+0.28%885.64001892.9600273,685,594
Jul 10 2017890.444.08+0.46%884.07892.9399463,850,434
Jul 07 2017886.35998-2.68-0.3%879.36999886.3999675,649,954
Jul 06 2017889.03997-3.39-0.38%886.95996892.2199784,185,704
Jul 05 2017892.429992.34+0.26%883.58001894.1000382,457,804
Jul 04 2017890.08996-2.56-0.29%886.88897.4899933,152,922
Jun 30 2017892.64996-3.2-0.36%888.15002897.6600395,026,713
Jun 29 2017895.84997-8.47-0.94%891.85003904.5899693,469,041
Jun 28 2017904.319943.95+0.44%899.29998905.5499874,141,637
Jun 27 2017900.36999-1.51-0.17%898.90997904.2799691,161,821
Jun 26 2017901.879940.42+0.05%898.54003906.0500474,459,052
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170726 00:31:07