S&P/Tsx 60 Index Historical Data - TX60

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$18.80
North American Extreme
Monthly Subscription
for only
$99.59
TSX & TSX Venture Level 1
Monthly Subscription
for only
$59.99
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Tsx 60 Index TX60 Toronto Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.90 -0.10% 920.26 921.98 918.18 919.76 921.16 15:20:01
more quote information »

TX60 Historical Summary

There is no data to display

TX60 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 21 2017920.26-0.90-0.10%918.18921.9800483,970,240
Apr 20 2017921.160035.62+0.61%916.27924.06995100,099,080
Apr 19 2017915.54-3.73-0.41%914.35923.36103,716,936
Apr 18 2017919.27-4.76-0.52%913.97921.8297,551,629
Apr 17 2017924.0299710.22+1.12%915.52997924.1876,467,634
Apr 13 2017913.81-6.46-0.70%913.39996919.5400480,294,336
Apr 12 2017920.27-4.92-0.53%919.58924.52102,776,444
Apr 11 2017925.19-1.34-0.14%917.63926.63995101,221,621
Apr 10 2017926.533.41+0.37%921.75928.8176,064,899
Apr 07 2017923.12-1.97-0.21%920.91925.45996118,499,138
Apr 06 2017925.093.54+0.38%922.92927.7086,316,430
Apr 05 2017921.55005-1.37-0.15%921.55005929.23004110,752,952
Apr 04 2017922.924.71+0.51%915.75924.1682,090,865
Apr 03 2017918.209962.63+0.29%909.18005921.26107,344,592
Mar 31 2017915.58-2.60-0.28%915.58920.00125,778,997
Mar 30 2017918.18-5.06-0.55%914.68923.7200395,271,114
Mar 29 2017923.240052.85+0.31%917.05923.9282,046,928
Mar 28 2017920.389956.05+0.66%915.64996921.7491,570,170
Mar 27 2017914.343.61+0.40%903.98914.7692,275,739
Mar 24 2017910.730040.45+0.05%909.09913.7400584,281,241
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170424 01:35:07