S&P/Tsx 60 Index Historical Data - TX60

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
S&P/Tsx 60 Index TX60 Toronto Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 952.14 - - - 952.14 01:18:39
more quote information »

TX60 Historical Summary

There is no data to display

TX60 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 22 2017952.14001-0.84-0.09%951.32955.6499663,811,047
Nov 21 2017952.980044.14+0.44%950.46997954.6599770,988,438
Nov 20 2017948.840020.98+0.10%947.02001950.6799369,270,720
Nov 17 2017947.860043.09+0.33%945.51948.4464,653,938
Nov 16 2017944.770013.06+0.32%942.74005946.0800159,965,479
Nov 15 2017941.70996-1.57-0.17%938.85998944.0499871,963,210
Nov 14 2017943.27996-6-0.63%942.40997946.1299468,699,622
Nov 13 2017949.280020.06+0.01%946.47998951.1353,388,732
Nov 10 2017949.21997-1.81-0.19%946.97998951.7000175,229,646
Nov 09 2017951.03002-0.83-0.09%947.51995951.4100379,632,994
Nov 08 2017951.86004-1.49-0.16%949.51995952.2299879,285,683
Nov 07 2017953.349973.20+0.34%949.55004953.3499775,108,880
Nov 06 2017950.150023.34+0.35%947.29003950.9800484,699,207
Nov 03 2017946.809990.65+0.07%942.79998947.0781,664,867
Nov 02 2017946.16003-0.56-0.06%944.75947.89001102,932,343
Nov 01 2017946.72003-0.45-0.05%946.47003951.6599795,463,779
Oct 31 2017947.170041.46+0.15%946.19950.0799578,682,277
Oct 30 2017945.710021.93+0.20%942.84997947.6899471,584,508
Oct 27 2017943.780023.30+0.35%939.84997945.0599990,475,549
Oct 26 2017940.480042.44+0.26%939.32942.6000387,106,767
Oct 25 2017938.04003-2.52-0.27%935.79998940.3100587,788,006
Oct 24 2017940.559993.55+0.38%938.88006941.3000475,193,029
Oct 23 2017937.00994-0.02+0.00%936.66003940.1955,909,318
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 13:12:34