Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Touchstone Exploration Inc | TXP | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.74 | 0.72 | 0.74 | 0.72 | 0.73 |
TXP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.74 | 0.78 | 0.72 | 0.7438458 | 15,595 | -0.02 | -2.70% |
1 Month | 0.84 | 0.90 | 0.72 | 0.8051526 | 63,541 | -0.12 | -14.29% |
3 Months | 0.70 | 0.92 | 0.68 | 0.8300708 | 72,385 | 0.02 | 2.86% |
6 Months | 0.94 | 1.13 | 0.68 | 0.8364097 | 96,601 | -0.22 | -23.40% |
1 Year | 1.04 | 1.53 | 0.68 | 0.9981347 | 104,846 | -0.32 | -30.77% |
3 Years | 1.77 | 2.65 | 0.68 | 1.35 | 145,682 | -1.05 | -59.32% |
5 Years | 0.31 | 3.06 | 0.175 | 1.14 | 229,230 | 0.41 | 132.26% |
TXP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.72 | -0.01 | -1.37% | 0.74 | 0.74 | 0.72 | 6,503 |
Apr 22 2024 | 0.73 | -0.01 | -1.35% | 0.73 | 0.76 | 0.73 | 22,687 |
Apr 19 2024 | 0.74 | -0.01 | -1.33% | 0.74 | 0.74 | 0.74 | 2,615 |
Apr 18 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.78 | 0.75 | 34,733 |
Apr 17 2024 | 0.75 | 0.00 | 0.00% | 0.76 | 0.76 | 0.75 | 3,969 |
Apr 16 2024 | 0.75 | 0.00 | 0.00% | 0.74 | 0.75 | 0.74 | 13,973 |
Apr 15 2024 | 0.75 | -0.01 | -1.32% | 0.76 | 0.76 | 0.75 | 35,230 |
Apr 12 2024 | 0.76 | -0.04 | -5.00% | 0.78 | 0.78 | 0.75 | 171,901 |
Apr 11 2024 | 0.80 | -0.02 | -2.44% | 0.80 | 0.80 | 0.80 | 94,300 |
Apr 10 2024 | 0.82 | -0.03 | -3.53% | 0.82 | 0.82 | 0.78 | 193,542 |
Apr 09 2024 | 0.85 | 0.08 | 10.39% | 0.81 | 0.85 | 0.80 | 80,500 |
Apr 08 2024 | 0.77 | -0.08 | -9.41% | 0.87 | 0.87 | 0.77 | 234,422 |
Apr 05 2024 | 0.85 | 0.01 | 1.19% | 0.83 | 0.85 | 0.81 | 61,106 |
Apr 04 2024 | 0.84 | 0.00 | 0.00% | 0.85 | 0.85 | 0.83 | 46,500 |
Apr 03 2024 | 0.84 | -0.05 | -5.62% | 0.87 | 0.89 | 0.84 | 73,400 |
Apr 02 2024 | 0.89 | -0.01 | -1.11% | 0.88 | 0.89 | 0.88 | 29,888 |
Apr 01 2024 | 0.90 | 0.02 | 2.27% | 0.87 | 0.90 | 0.87 | 36,445 |
Mar 28 2024 | 0.88 | 0.00 | 0.00% | 0.89 | 0.89 | 0.87 | 12,500 |
Mar 27 2024 | 0.88 | 0.03 | 3.53% | 0.87 | 0.88 | 0.87 | 6,981 |
Mar 26 2024 | 0.85 | 0.03 | 3.66% | 0.84 | 0.86 | 0.82 | 52,592 |
Mar 25 2024 | 0.82 | -0.02 | -2.38% | 0.84 | 0.84 | 0.82 | 40,600 |