Touchstone Exploration Inc. Historical Data - TXP

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$18.80
TSX & TSX Venture Level 1
Monthly Subscription
for only
$59.99
North American Extreme
Monthly Subscription
for only
$99.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Touchstone Exploration TXP Toronto Common Stock CA89156L1085
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.18 - - - 0.18 07:15:59
more quote information »

TXP Historical Summary

There is no data to display

TXP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 19 20170.180.0200001+12.50%0.17499990.1822,025
May 18 20170.1599999-0.01-5.88%0.15999990.1749999261,425
May 17 20170.170.015+9.68%0.15999990.17206,650
May 16 20170.155-0.01-6.06%0.150.159999940,400
May 15 20170.1650.015+10.00%0.150.17236,980
May 12 20170.150.00+0.00%0.14499990.159999928,190
May 11 20170.150.0050001+3.45%0.14499990.159,500
May 10 20170.1449999-0.02-12.12%0.14499990.16531,500
May 09 20170.165-0.005-2.94%0.1650.1652,150
May 08 20170.170.005+3.03%0.15999990.17390,764
May 05 20170.1650.015+10.00%0.14499990.1777,850
May 04 20170.15-0.025-14.29%0.150.1654,575
May 03 20170.17499990.00+0.00%0.15999990.1749999136,550
May 02 20170.17499990.00+0.00%0.17499990.174999945,500
May 01 20170.17499990.00+0.00%0.17499990.18127,050
Apr 28 20170.1749999-0.005-2.78%0.17499990.18176,550
Apr 27 20170.18-0.005-2.7%0.17499990.185200,678
Apr 26 20170.1850.00+0.00%0.180.18572,525
Apr 25 20170.1850.005+2.78%0.180.18540,789
Apr 24 20170.180.0050001+2.86%0.17499990.18212,597
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170523 12:41:35