U3O8 Corp. Historical Data - UWE

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
North American Extreme
Monthly Subscription
for only
$95.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
U3O8 Corp UWE Toronto Common Stock CA9034158001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +3.77% 0.275 0.275 0.265 0.265 0.265 12:08:34
more quote information »

UWE Historical Summary

There is no data to display

UWE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 20 20170.2750.0100001+3.77%0.26499990.27529,687
Oct 19 20170.2649999-0.005-1.85%0.26499990.264999911,790
Oct 18 20170.27-0.01-3.57%0.270.2813,679
Oct 17 20170.28-0.02-6.67%0.280.28500
Oct 16 20170.30.00+0.00%0.26499990.312,289
Oct 13 20170.30.00+0.00%0.25999990.315,500
Oct 12 20170.30.00+0.00%0.30.33,546
Oct 11 20170.30.00+0.00%0.30.35,000
Oct 10 20170.30.00+0.00%0.30.328,750
Oct 06 20170.3-0.005-1.64%0.30.30513,012
Oct 05 20170.305-0.005-1.61%0.30.30581,229
Oct 04 20170.31-0.01-3.13%0.310.339,625
Oct 03 20170.3199999-0.01-3.03%0.30.3398,451
Oct 02 20170.33-0.01-2.94%0.330.344999940,788
Sep 29 20170.340.00+0.00%0.340.3440,363
Sep 28 20170.340.00+0.00%0.340.342,054
Sep 27 20170.340.00+0.00%0.330.3429,111
Sep 26 20170.34-0.04-10.53%0.340.379999933,350
Sep 25 20170.37999990.00+0.00%0.37999990.379999964,509
Sep 22 20170.3799999-0.01-2.56%0.37999990.39531,350
Sep 21 20170.3899999-0.03-7.14%0.38999990.40999998,233
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171021 21:09:12