U3O8 Corp. Historical Data - UWE

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$15.00
North American Extreme
Monthly Subscription
for only
$95.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
U3O8 Corp UWE Toronto Common Stock CA9034151071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.03 0.03 0.025 0.03 0.03 14:54:00
more quote information »

UWE Historical Summary

There is no data to display

UWE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 23 20170.02999990.00+0.00%0.0250.0299999369,628
Jun 22 20170.02999990.0049999+20.00%0.0250.0299999143,048
Jun 21 20170.0250.00+0.00%0.0250.029999938,405
Jun 20 20170.0250.00+0.00%0.0250.025253,035
Jun 19 20170.0250.00+0.00%0.0250.0299999504,160
Jun 16 20170.0250.00+0.00%0.0250.0299999224,062
Jun 15 20170.0250.00+0.00%0.0250.0299999204,976
Jun 14 20170.025-0.005-16.67%0.0250.02554,000
Jun 13 20170.02999990.00+0.00%0.0250.029999970,561
Jun 12 20170.02999990.0049999+20.00%0.0250.029999986,859
Jun 09 20170.0250.00+0.00%0.0250.025362,000
Jun 08 20170.0250.00+0.00%0.0250.02591,820
Jun 07 20170.025-0.005-16.67%0.0250.0299999249,030
Jun 06 20170.02999990.0049999+20.00%0.0250.0299999248,541
Jun 05 20170.025-0.005-16.67%0.0250.029999990,877
Jun 02 20170.02999990.0049999+20.00%0.0250.0299999328,854
Jun 01 20170.0250.00+0.00%0.0250.0299999215,995
May 31 20170.025-0.005-16.67%0.0250.0299999851,517
May 30 20170.02999990.0049999+20.00%0.0250.0299999399,312
May 29 20170.025-0.005-16.67%0.0250.0299999446,516
May 26 20170.02999990.0049999+20.00%0.01999990.02999992,713,375
May 25 20170.0250.00+0.00%0.0250.0299999896,134
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170625 18:54:11