U3O8 Corp. Historical Data - UWE

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
North American Extreme
Monthly Subscription
for only
$95.00
TSX Level 1
Monthly Subscription
for only
$15.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
U3O8 Corp UWE Toronto Common Stock CA9034158001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +3.64% 0.57 0.6 0.56 0.57 0.55 14:35:03
more quote information »

UWE Historical Summary

There is no data to display

UWE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 15 20170.56999990.0199999+3.64%0.560.652,876
Dec 14 20170.55-0.03-5.17%0.550.569999927,690
Dec 13 20170.5799999-0.02-3.33%0.57999990.651,542
Dec 12 20170.60.06+11.11%0.56999990.6175,862
Dec 11 20170.540.04+8.00%0.540.579999928,198
Dec 08 20170.50.01+2.04%0.50.529999931,625
Dec 07 20170.49-0.02-3.92%0.490.54,970
Dec 06 20170.5099999-0.03-5.56%0.50.5619,197
Dec 05 20170.540.04+8.00%0.540.579999957,519
Dec 04 20170.50.04+8.70%0.43999990.519999940,270
Dec 01 20170.460.00+0.00%0.460.46475
Nov 30 20170.46-0.01-2.13%0.460.4615,500
Nov 29 20170.46999990.0099999+2.17%0.460.4922,877
Nov 28 20170.460.00+0.00%0.460.491,822
Nov 27 20170.460.0500001+12.20%0.40999990.5236,531
Nov 24 20170.4099999-0.01-2.38%0.40999990.43999999,262
Nov 23 20170.4199999-0.02-4.55%0.41999990.439999910,732
Nov 22 20170.43999990.00+0.00%0.40999990.43999999,281
Nov 21 20170.43999990.0049999+1.15%0.430.43999999,500
Nov 20 20170.4350.03+7.41%0.4050.43528,760
Nov 17 20170.4050.01+2.53%0.3750.40589,539
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171217 19:46:45