U3O8 Corp. Historical Data - UWE

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$18.80
TSX & TSX Venture Level 1
Monthly Subscription
for only
$59.99
North American Extreme
Monthly Subscription
for only
$99.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
U3O8 Corp UWE Toronto Common Stock CA9034151071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.03 - - - 0.03 07:10:09
more quote information »

UWE Historical Summary

There is no data to display

UWE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 19 20170.02999990.0049999+20.00%0.02999990.0299999299,252
May 18 20170.025-0.005-16.67%0.0250.0299999209,756
May 17 20170.02999990.00+0.00%0.02999990.02999997,000
May 16 20170.02999990.0049999+20.00%0.0250.0299999452,617
May 15 20170.0250.00+0.00%0.0250.0255,900
May 12 20170.025-0.005-16.67%0.0250.029999996,734
May 11 20170.02999990.0049999+20.00%0.0250.0299999144,172
May 10 20170.0250.00+0.00%0.0250.0299999232,530
May 09 20170.0250.00+0.00%0.0250.0299999771,800
May 08 20170.025-0.005-16.67%0.0250.0299999478,893
May 05 20170.02999990.00+0.00%0.02999990.0299999278,024
May 04 20170.02999990.00+0.00%0.02999990.035396,337
May 03 20170.02999990.00+0.00%0.02999990.0299999222,398
May 02 20170.02999990.00+0.00%0.0250.0299999454,019
May 01 20170.02999990.00+0.00%0.02999990.035234,919
Apr 28 20170.02999990.00+0.00%0.02999990.0299999381,072
Apr 27 20170.02999990.00+0.00%0.02999990.035568,309
Apr 26 20170.0299999-0.005-14.29%0.02999990.0351,799,974
Apr 25 20170.0350.0050001+16.67%0.02999990.03545,000
Apr 24 20170.0299999-0.005-14.29%0.02999990.0352,914,964
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170523 12:41:10