U3O8 Corp. Historical Data - UWE

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
North American Extreme
Monthly Subscription
for only
$95.00
TSX Level 1
Monthly Subscription
for only
$15.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
U3O8 Corp UWE Toronto Common Stock CA9034151071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.005 +25% 0.025 0.025 0.025 0.025 0.02 08:30:00
more quote information »

UWE Historical Summary

There is no data to display

UWE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 20170.0250.0050001+25.00%0.0250.0257,053
Aug 17 20170.01999990.00+0.00%0.01999990.01999990
Aug 16 20170.0199999-0.005-20%0.01999990.025460,231
Aug 15 20170.0250.00+0.00%0.0250.025105,199
Aug 14 20170.025-0.005-16.67%0.0250.0299999318,361
Aug 11 20170.02999990.00+0.00%0.02999990.02999990
Aug 10 20170.02999990.00+0.00%0.0250.029999957,000
Aug 09 20170.02999990.0049999+20.00%0.0250.029999974,186
Aug 08 20170.0250.00+0.00%0.0250.0251,487,854
Aug 04 20170.0250.00+0.00%0.01999990.025506,811
Aug 03 20170.0250.0050001+25.00%0.0250.0257,306
Aug 02 20170.01999990.00+0.00%0.01999990.0199999500
Aug 01 20170.0199999-0.005-20%0.01999990.0199999612,092
Jul 31 20170.0250.00+0.00%0.01999990.025356,262
Jul 28 20170.0250.00+0.00%0.0250.02561,593
Jul 27 20170.0250.0050001+25.00%0.0250.025263,010
Jul 26 20170.0199999-0.005-20%0.01999990.02581,000
Jul 25 20170.0250.00+0.00%0.01999990.025631,349
Jul 24 20170.0250.00+0.00%0.0250.025364,712
Jul 21 20170.0250.00+0.00%0.0250.029999986,223
Jul 20 20170.0250.00+0.00%0.0250.025412,105
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170820 21:15:12