ViXS Systems Inc. Historical Data - VXS

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
$18.80
TSX & TSX Venture Level 1
Monthly Subscription
for only
$59.99
North American Extreme
Monthly Subscription
for only
$99.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vixs Systems VXS Toronto Common Stock CA92856A1093
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.025 +8.47% 0.32 0.32 0.3 0.3 0.295 14:59:59
more quote information »

VXS Historical Summary

There is no data to display

VXS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 25 20170.31999990.025+8.47%0.30.3199999657,700
May 24 20170.2949999-0.025-7.81%0.29499990.3199999943,600
May 23 20170.3199999-0.02-5.88%0.31499990.34571,822
May 19 20170.340.1200001+54.55%0.31999990.34999999,172,186
May 18 20170.21999990.00+0.00%0.21999990.219999920,257
May 17 20170.21999990.00+0.00%0.21999990.21999995,000
May 16 20170.21999990.01+4.76%0.20499990.219999972,500
May 15 20170.2099999-0.01-4.55%0.20999990.219999991,375
May 12 20170.21999990.0049999+2.33%0.21999990.21999992,257
May 11 20170.215-0.005-2.27%0.2150.219999932,500
May 10 20170.21999990.0049999+2.33%0.20999990.2249999110,635
May 09 20170.215-0.005-2.27%0.20999990.21524,100
May 08 20170.21999990.01+4.76%0.20499990.219999970,500
May 05 20170.2099999-0.005-2.33%0.20999990.21525,000
May 04 20170.2150.00+0.00%0.20.215125,700
May 03 20170.215-0.005-2.27%0.20999990.219999945,500
May 02 20170.21999990.0199999+10.00%0.20499990.21999993,800
May 01 20170.20.00+0.00%0.20.215131,983
Apr 28 20170.2-0.025-11.11%0.20.2249999146,000
Apr 27 20170.22499990.00+0.00%0.2150.2386,295
Apr 26 20170.22499990.00+0.00%0.2150.224999913,500
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170526 09:19:29