Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TMX Group Limited | X | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.69% | 36.19 | 09:57:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.19 | 36.19 | 36.62 | 36.44 |
X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.54 | 36.81 | 35.65 | 36.08 | 237,590 | -0.35 | -0.96% |
| 1 Month | 33.79 | 37.00 | 33.55 | 36.07 | 416,859 | 2.40 | 7.10% |
| 3 Months | 33.70 | 37.00 | 33.19 | 34.93 | 395,242 | 2.49 | 7.39% |
| 6 Months | 29.98 | 37.00 | 28.52 | 32.43 | 384,400 | 6.21 | 20.71% |
| 1 Year | 27.066 | 37.00 | 26.816 | 31.00 | 373,029 | 9.12 | 33.71% |
| 3 Years | 27.226 | 37.00 | 24.374 | 29.30 | 200,508 | 8.96 | 32.92% |
| 5 Years | 17.568 | 37.00 | 16.772 | 27.26 | 188,563 | 18.62 | 106.00% |
X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 36.44 | 0.44 | 1.22% | 35.95 | 36.46 | 35.87 | 214,298 |
| Apr 17 2024 | 36.00 | 0.07 | 0.19% | 36.06 | 36.09 | 35.85 | 253,531 |
| Apr 16 2024 | 35.93 | -0.08 | -0.22% | 35.85 | 36.17 | 35.65 | 345,477 |
| Apr 15 2024 | 36.01 | -0.10 | -0.28% | 36.35 | 36.38 | 35.87 | 144,948 |
| Apr 12 2024 | 36.11 | -0.41 | -1.12% | 36.54 | 36.81 | 36.06 | 229,696 |
| Apr 11 2024 | 36.52 | -0.17 | -0.46% | 36.85 | 37.00 | 36.48 | 438,007 |
| Apr 10 2024 | 36.69 | 0.14 | 0.38% | 36.50 | 36.84 | 36.45 | 165,083 |
| Apr 09 2024 | 36.55 | 0.16 | 0.44% | 36.45 | 36.59 | 36.18 | 263,611 |
| Apr 08 2024 | 36.39 | 0.05 | 0.14% | 36.63 | 36.63 | 35.97 | 186,880 |
| Apr 05 2024 | 36.34 | 0.55 | 1.54% | 35.66 | 36.46 | 35.66 | 596,354 |
| Apr 04 2024 | 35.79 | -0.58 | -1.59% | 35.64 | 36.39 | 35.62 | 481,853 |
| Apr 03 2024 | 36.37 | 0.61 | 1.71% | 35.78 | 36.42 | 35.65 | 484,504 |
| Apr 02 2024 | 35.76 | -0.38 | -1.05% | 35.82 | 36.14 | 35.71 | 214,644 |
| Apr 01 2024 | 36.14 | 0.41 | 1.15% | 36.03 | 36.23 | 35.85 | 285,126 |
| Mar 28 2024 | 35.73 | -0.72 | -1.98% | 36.46 | 36.66 | 35.65 | 396,221 |
| Mar 27 2024 | 36.45 | 0.20 | 0.55% | 36.26 | 36.61 | 36.21 | 335,439 |
| Mar 26 2024 | 36.25 | 1.03 | 2.92% | 35.01 | 36.92 | 35.01 | 2,058,683 |
| Mar 25 2024 | 35.22 | 1.42 | 4.20% | 35.50 | 35.50 | 34.23 | 642,973 |
| Mar 22 2024 | 33.80 | 0.01 | 0.03% | 33.79 | 33.94 | 33.55 | 182,998 |
| Mar 21 2024 | 33.79 | -0.23 | -0.68% | 34.15 | 34.21 | 33.77 | 710,895 |
| Mar 20 2024 | 34.02 | 0.10 | 0.29% | 33.94 | 34.16 | 33.79 | 147,866 |
| Mar 19 2024 | 33.92 | -0.19 | -0.56% | 34.17 | 34.20 | 33.83 | 211,930 |
