Alba Minerals Ltd. Historical Data - AA

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$59.99
TSX Venture Level 1
Monthly Subscription
for only
$53.99
North American Extreme
Monthly Subscription
for only
$99.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alba Minerals Ltd AA TSX Venture Exchange Ordinary Share CA0120271089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.05 - - - 0.05 09:21:27
more quote information »

AA Historical Summary

There is no data to display

AA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 25 20170.050.00+0.00%0.050.050
May 24 20170.050.00+0.00%0.050.05200,000
May 23 20170.05-0.015-23.08%0.050.0649999630,000
May 19 20170.06499990.00+0.00%0.06499990.06499990
May 18 20170.06499990.00+0.00%0.06499990.06499993,000
May 17 20170.0649999-0.015-18.75%0.06499990.0649999120,000
May 16 20170.07999990.00+0.00%0.07999990.07999990
May 15 20170.07999990.00+0.00%0.06499990.0799999111,300
May 12 20170.07999990.00+0.00%0.07999990.07999990
May 11 20170.07999990.00+0.00%0.07999990.07999990
May 10 20170.07999990.00+0.00%0.07999990.0799999400
May 09 20170.07999990.00+0.00%0.0750.07999992,000
May 08 20170.07999990.015+23.08%0.07999990.079999925,000
May 05 20170.06499990.00+0.00%0.06499990.07200,000
May 04 20170.06499990.00+0.00%0.06499990.06499990
May 03 20170.0649999-0.01-13.33%0.06499990.0748,000
May 02 20170.075-0.005-6.25%0.0750.07529,000
May 01 20170.07999990.00+0.00%0.07999990.07999990
Apr 28 20170.0799999-0.005-5.88%0.07999990.07999995,000
Apr 27 20170.0850.00+0.00%0.0850.0850
Apr 26 20170.0850.01+13.33%0.0750.0856,000
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170526 15:12:48