Alba Minerals Ltd. Historical Data - AA

Best deals to access real time data!
TSX Venture Level 1
Monthly Subscription
for only
$15.00
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alba Minerals AA TSX Venture Common Stock CA0120271089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.085 - - - 0.085 06:32:32
more quote information »

AA Historical Summary

There is no data to display

AA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 22 20170.0850.0050001+6.25%0.0850.09178,320
Nov 21 20170.07999990.00+0.00%0.07999990.07999990
Nov 20 20170.07999990.00+0.00%0.07999990.07999990
Nov 17 20170.0799999-0.005-5.88%0.07999990.085173,000
Nov 16 20170.085-0.005-5.56%0.0850.08513,000
Nov 15 20170.090.005+5.88%0.0850.0975,000
Nov 14 20170.085-0.01-10.53%0.0850.09193,000
Nov 13 20170.09499990.00+0.00%0.090.094999964,100
Nov 10 20170.09499990.015+18.75%0.070.0949999322,750
Nov 09 20170.07999990.00+0.00%0.07999990.085190,000
Nov 08 20170.0799999-0.01-11.11%0.07999990.07999995,000
Nov 07 20170.090.0100001+12.50%0.0750.1049999279,750
Nov 06 20170.0799999-0.005-5.88%0.07999990.09103,000
Nov 03 20170.0850.00+0.00%0.0850.0850
Nov 02 20170.085-0.01-10.53%0.0850.1124,500
Nov 01 20170.09499990.0099999+11.76%0.090.0949999115,889
Oct 31 20170.0850.01+13.33%0.07999990.085371,500
Oct 30 20170.0750.00+0.00%0.0750.075100,000
Oct 27 20170.0750.005+7.14%0.070.07535,000
Oct 26 20170.07-0.005-6.67%0.070.078,000
Oct 25 20170.0750.0100001+15.38%0.070.075206,000
Oct 24 20170.0649999-0.015-18.75%0.06499990.0796,659
Oct 23 20170.07999990.025+45.45%0.05999990.0799999248,770
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 13:12:41