Alba Minerals Ltd. Historical Data - AA

Best deals to access real time data!
TSX & TSX Venture Level 1
Monthly Subscription
for only
$59.99
TSX Venture Level 1
Monthly Subscription
for only
$53.99
North American Extreme
Monthly Subscription
for only
$99.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alba Minerals Ltd AA TSX Venture Exchange Ordinary Share CA0120271089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.075 - - - 0.075 01:05:05
more quote information »

AA Historical Summary

There is no data to display

AA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 25 20170.075-0.01-11.76%0.0750.080000139,000
Apr 24 20170.0850.00+0.00%0.0850.085600
Apr 21 20170.0850.00+0.00%0.0850.0850
Apr 20 20170.0850.005000+6.25%0.0850.08520,000
Apr 19 20170.080000-0.005-5.88%0.0800000.0800003,000
Apr 18 20170.0850.00+0.00%0.0850.0851,000
Apr 17 20170.085-0.005-5.56%0.0850.0963,000
Apr 13 20170.090.00+0.00%0.0850.0991,900
Apr 12 20170.090.005+5.88%0.090.0950,000
Apr 11 20170.0850.00+0.00%0.0850.0850
Apr 10 20170.085-0.005-5.56%0.0850.0852,650
Apr 07 20170.090.00+0.00%0.0850.0946,000
Apr 06 20170.090.00+0.00%0.0800000.10190,000
Apr 05 20170.090.005+5.88%0.0850.1082,676
Apr 04 20170.0850.00+0.00%0.0850.0975,000
Apr 03 20170.085-0.005-5.56%0.0850.0938,000
Mar 31 20170.090.00+0.00%0.090.09500019,000
Mar 30 20170.090.00+0.00%0.090.090
Mar 29 20170.09-0.01-10.00%0.0750.09231,000
Mar 28 20170.10-0.035-25.93%0.100.125201,000
Mar 27 20170.1350.005000+3.85%0.1350.1355,000
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170426 13:41:16