Aftermath Silver Ltd Historical Data - AAG.H

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
North American Extreme
Monthly Subscription
for only
$95.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aftermath Silver Ltd AAG.H TSX Venture Ordinary Share CA00831V2057
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.145 - - - 0.145 15:11:00
more quote information »

AAG.H Historical Summary

There is no data to display

AAG.H 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 24 20170.14499990.00+0.00%0.14499990.14499995
Nov 23 20170.14499990.00+0.00%0.14499990.14499990
Nov 22 20170.14499990.00+0.00%0.14499990.144999910,800
Nov 21 20170.14499990.00+0.00%0.14499990.1449999199
Nov 20 20170.14499990.00+0.00%0.14499990.14499998
Nov 17 20170.1449999-0.03-17.14%0.14499990.14499992,150
Nov 16 20170.17499990.00+0.00%0.17499990.17499990
Nov 15 20170.17499990.00+0.00%0.17499990.1749999266
Nov 14 20170.17499990.00+0.00%0.17499990.17499990
Nov 13 20170.17499990.00+0.00%0.17499990.1749999300
Nov 10 20170.17499990.00+0.00%0.17499990.174999966
Nov 09 20170.17499990.00+0.00%0.17499990.17499990
Nov 08 20170.17499990.00+0.00%0.17499990.17499990
Nov 07 20170.1749999-0.015-7.89%0.17499990.17499991,700
Nov 06 20170.18999990.0499999+35.71%0.140.18999996,000
Nov 03 20170.14-0.01-6.67%0.140.144999913,500
Nov 02 20170.150.01+7.14%0.150.151,100
Nov 01 20170.140.00+0.00%0.140.14499999,248
Oct 31 20170.140.00+0.00%0.140.1467
Oct 30 20170.14-0.025-15.15%0.140.144,025
Oct 27 20170.1650.025+17.86%0.1350.1656,000
Oct 26 20170.140.00+0.00%0.140.140
Oct 25 20170.140.00+0.00%0.140.1433
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171125 03:41:11