Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aton Resources Inc | AAN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.21 | 0.22 | 0.21 | 0.22 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 8,500 | - | 0.15 - 0.345 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:53:55 | 3,500 | $ 0.21 | CAD |
Aton Resources News
Date | Time | Source | News Article |
---|---|---|---|
1/17/2024 | 15:42 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
1/17/2024 | 15:40 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
1/17/2024 | 11:02 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
1/17/2024 | 11:01 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.255 | 0.21 | 0.2350649 | 9,625 | -0.04 | -16.00% |
1 Month | 0.29 | 0.33 | 0.21 | 0.2741813 | 13,047 | -0.08 | -27.59% |
3 Months | 0.23 | 0.345 | 0.21 | 0.2842719 | 16,724 | -0.02 | -8.70% |
6 Months | 0.20 | 0.345 | 0.18 | 0.2548127 | 12,560 | 0.01 | 5.00% |
1 Year | 0.18 | 0.345 | 0.15 | 0.2262785 | 14,508 | 0.03 | 16.67% |
3 Years | 0.24 | 0.69 | 0.15 | 0.3287831 | 24,415 | -0.03 | -12.50% |
5 Years | 0.03 | 0.69 | 0.02 | 0.0981685 | 69,546 | 0.18 | 600.00% |