Alturas Minerals Corp. Historical Data - ALT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
TSX Venture Level 1
Monthly Subscription
for only
$15.00
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Alturas Minerals Corp. ALT TSX Venture Common Stock CA0221431012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.04 - - - 0.04 01:13:24
more quote information »

ALT Historical Summary

There is no data to display

ALT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 20170.03999990.00+0.00%0.03999990.03999990
Dec 12 20170.03999990.01+33.33%0.0350.039999910,000
Dec 11 20170.0299999-0.005-14.29%0.02999990.02999996,000
Dec 08 20170.035-0.01-22.22%0.02999990.03538,000
Dec 07 20170.0450.00+0.00%0.0450.0450
Dec 06 20170.0450.01+28.57%0.0350.0595,000
Dec 05 20170.0350.00+0.00%0.02999990.03549,000
Dec 04 20170.0350.0050001+16.67%0.0350.0355,000
Dec 01 20170.02999990.00+0.00%0.02999990.02999990
Nov 30 20170.02999990.00+0.00%0.02999990.02999990
Nov 29 20170.02999990.0049999+20.00%0.02999990.029999916,000
Nov 28 20170.025-0.005-16.67%0.0250.029999918,000
Nov 27 20170.0299999-0.01-25%0.02999990.029999935,000
Nov 24 20170.03999990.00+0.00%0.03999990.03999990
Nov 23 20170.03999990.00+0.00%0.03999990.03999990
Nov 22 20170.03999990.01+33.33%0.0350.039999927,375
Nov 21 20170.02999990.00+0.00%0.02999990.02999990
Nov 20 20170.02999990.00+0.00%0.02999990.02999990
Nov 17 20170.02999990.00+0.00%0.02999990.02999990
Nov 16 20170.0299999-0.005-14.29%0.02999990.029999991,000
Nov 15 20170.0350.00+0.00%0.0350.03533,000
Nov 14 20170.0350.00+0.00%0.0250.0399999206,000
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171214 17:11:10