ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALT Alturas Minerals Corp

0.005
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

ALT Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100
Mar 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100
Mar 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100
Mar 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100
Mar 22 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 13,000
Mar 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 2,500
Mar 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,661
Mar 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 100
Mar 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 08 2024 0.01 0.00 0.00% 0.005 0.01 0.005 40,550
Mar 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,000
Mar 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1
Mar 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 11,000
Feb 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 10,000
Feb 23 2024 0.01 0.005 100.00% 0.01 0.01 0.01 90,010
Feb 22 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 127,000
Feb 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,000
Feb 20 2024 0.01 0.005 100.00% 0.01 0.01 0.01 1,010
Feb 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 10
Feb 15 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 11,500
Feb 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 3,000
Feb 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jan 31 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jan 30 2024 0.01 0.00 0.00% 0.01 0.01 0.01 10,176
Jan 29 2024 0.01 0.005 100.00% 0.01 0.01 0.01 1,000
Jan 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 10
Jan 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 10
Jan 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jan 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jan 22 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 3,200
Jan 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jan 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jan 17 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jan 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jan 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jan 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jan 11 2024 0.01 0.00 0.00% 0.015 0.015 0.01 51,000
Jan 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 100
Jan 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 100
Jan 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 100
Jan 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jan 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 101
Jan 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 100
Jan 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 254,656

Your Recent History

Delayed Upgrade Clock