Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ARCpoint Inc | ARC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 | 0.075 | 0.085 | 0.075 | 0.085 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 71,002 | - | 0.075 - 0.295 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:30:28 | 1,000 | $ 0.075 | CAD |
ARCpoint News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.11 | 0.075 | 0.0941233 | 11,783 | -0.01 | -11.76% |
1 Month | 0.10 | 0.12 | 0.075 | 0.091149 | 31,175 | -0.025 | -25.00% |
3 Months | 0.115 | 0.13 | 0.075 | 0.1032902 | 35,278 | -0.04 | -34.78% |
6 Months | 0.095 | 0.15 | 0.075 | 0.1044881 | 43,579 | -0.02 | -21.05% |
1 Year | 0.14 | 0.295 | 0.075 | 0.1525453 | 41,307 | -0.065 | -46.43% |
3 Years | 0.50 | 0.50 | 0.075 | 0.1579066 | 37,170 | -0.425 | -85.00% |
5 Years | 0.50 | 0.50 | 0.075 | 0.1579066 | 37,170 | -0.425 | -85.00% |