Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bear Creek Mining Corporation | BCM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.38 | 0.365 | 0.385 | 0.38 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
42 | 194,727 | - | 0.16 - 0.74 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:12:40 | 500 | $ 0.375 | CAD |
Bear Creek Mining News
Date | Time | Source | News Article |
---|---|---|---|
9/28/2023 | 16:02 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
9/28/2023 | 16:00 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
9/28/2023 | 15:20 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
9/28/2023 | 15:17 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.365 | 0.44 | 0.35 | 0.3857332 | 265,841 | 0.01 | 2.74% |
1 Month | 0.225 | 0.465 | 0.22 | 0.3439373 | 568,889 | 0.15 | 66.67% |
3 Months | 0.22 | 0.465 | 0.17 | 0.300522 | 282,164 | 0.155 | 70.45% |
6 Months | 0.175 | 0.465 | 0.16 | 0.2530516 | 247,432 | 0.20 | 114.29% |
1 Year | 0.71 | 0.74 | 0.16 | 0.2775889 | 205,230 | -0.335 | -47.18% |
3 Years | 2.01 | 2.08 | 0.16 | 0.7236984 | 166,182 | -1.64 | -81.34% |
5 Years | 1.29 | 4.17 | 0.16 | 1.36 | 151,401 | -0.915 | -70.93% |