Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pacific Booker Minerals Inc | BKM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.53 | 0.53 | 0.59 | 0.54 | 0.54 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 5,501 | - | 0.38 - 0.88 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:58:18 | 500 | $ 0.54 | CAD |
Pacific Booker Minerals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BKM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.42 | 0.59 | 0.42 | 0.5405864 | 9,380 | 0.12 | 28.57% |
1 Month | 0.40 | 0.59 | 0.38 | 0.4715531 | 7,161 | 0.14 | 35.00% |
3 Months | 0.52 | 0.60 | 0.38 | 0.4598679 | 8,707 | 0.02 | 3.85% |
6 Months | 0.75 | 0.85 | 0.38 | 0.5544741 | 6,582 | -0.21 | -28.00% |
1 Year | 0.60 | 0.88 | 0.38 | 0.5743513 | 7,161 | -0.06 | -10.00% |
3 Years | 1.85 | 4.99 | 0.38 | 1.24 | 7,966 | -1.31 | -70.81% |
5 Years | 2.70 | 4.99 | 0.38 | 1.56 | 7,106 | -2.16 | -80.00% |