Canaf Group Inc. Historical Data - CAF

Best deals to access real time data!
TSX Venture Level 1
Monthly Subscription
for only
$15.00
North American Extreme
Monthly Subscription
for only
$95.00
TSX & TSX Venture Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Canaf Group Inc. CAF TSX Venture Common Stock CA1368231017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.005 +9.09% 0.06 0.07 0.06 0.06 0.055 12:49:31
more quote information »

CAF Historical Summary

There is no data to display

CAF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 20170.05999990.005+9.09%0.05999990.07270,400
Sep 21 20170.0549999-0.005-8.33%0.05499990.054999910,000
Sep 20 20170.0599999-0.005-7.69%0.05999990.0649999355,000
Sep 19 20170.0649999-0.005-7.14%0.06499990.0649999328,000
Sep 18 20170.070.00+0.00%0.06499990.07119,000
Sep 15 20170.070.0050001+7.69%0.06499990.07999993,025,500
Sep 14 20170.06499990.00+0.00%0.06499990.06499994,000
Sep 13 20170.06499990.00+0.00%0.06499990.06499990
Sep 12 20170.06499990.00+0.00%0.06499990.06499990
Sep 11 20170.06499990.00+0.00%0.06499990.06499990
Sep 08 20170.06499990.00+0.00%0.06499990.06499990
Sep 07 20170.06499990.00+0.00%0.06499990.06499990
Sep 06 20170.06499990.00+0.00%0.06499990.06499990
Sep 05 20170.0649999-0.005-7.14%0.06499990.06499993,000
Sep 01 20170.070.00+0.00%0.070.070
Aug 31 20170.070.00+0.00%0.070.070
Aug 30 20170.070.00+0.00%0.070.070
Aug 29 20170.070.0050001+7.69%0.070.078,000
Aug 28 20170.06499990.00+0.00%0.06499990.06499990
Aug 25 20170.06499990.00+0.00%0.06499990.06499990
Aug 24 20170.06499990.00+0.00%0.06499990.06499990
Aug 23 20170.06499990.00+0.00%0.06499990.06499990
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170923 01:58:54