Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Durango Resources Inc | DGO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 7,000 | - | 0.015 - 0.075 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:21:08 | 1,000 | $ 0.03 | CAD |
Durango Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DGO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.025 | 0.0251282 | 48,750 | 0.005 | 20.00% |
1 Month | 0.025 | 0.04 | 0.025 | 0.0328828 | 51,024 | 0.005 | 20.00% |
3 Months | 0.025 | 0.04 | 0.02 | 0.0256645 | 71,174 | 0.005 | 20.00% |
6 Months | 0.02 | 0.04 | 0.015 | 0.0299188 | 79,360 | 0.01 | 50.00% |
1 Year | 0.075 | 0.075 | 0.015 | 0.0299387 | 98,113 | -0.045 | -60.00% |
3 Years | 0.085 | 0.09 | 0.015 | 0.056783 | 118,912 | -0.055 | -64.71% |
5 Years | 0.07 | 0.175 | 0.015 | 0.0741991 | 124,257 | -0.04 | -57.14% |