Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.015
High
0.075
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Durango Resources Inc | DGO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 20.00% | 0.03 | 09:21:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 7,000 | - | 0.015 - 0.075 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:21:08 | 1,000 | $ 0.03 | CAD |
Durango Resources News
Real-Time news about Durango Resources Inc (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.025 | 0.0251282 | 48,750 | 0.005 | 20.00% |
| 1 Month | 0.025 | 0.04 | 0.025 | 0.0328828 | 51,024 | 0.005 | 20.00% |
| 3 Months | 0.025 | 0.04 | 0.02 | 0.0256645 | 71,174 | 0.005 | 20.00% |
| 6 Months | 0.02 | 0.04 | 0.015 | 0.0299188 | 79,360 | 0.01 | 50.00% |
| 1 Year | 0.075 | 0.075 | 0.015 | 0.0299387 | 98,113 | -0.045 | -60.00% |
| 3 Years | 0.085 | 0.09 | 0.015 | 0.056783 | 118,912 | -0.055 | -64.71% |
| 5 Years | 0.07 | 0.175 | 0.015 | 0.0741991 | 124,257 | -0.04 | -57.14% |
