Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flyht Aerospace Solutions Ltd | FLY | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -5.08% | 0.56 | 15:04:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.56 | 0.56 | 0.56 | 0.56 | 0.59 |
FLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.61 | 0.54 | 0.5870701 | 14,474 | -0.02 | -3.45% |
| 1 Month | 0.59 | 0.63 | 0.54 | 0.578577 | 14,012 | -0.03 | -5.08% |
| 3 Months | 0.55 | 0.70 | 0.46 | 0.5356872 | 23,907 | 0.01 | 1.82% |
| 6 Months | 0.76 | 0.78 | 0.46 | 0.5917743 | 22,427 | -0.20 | -26.32% |
| 1 Year | 1.02 | 1.05 | 0.46 | 0.6558065 | 15,400 | -0.46 | -45.10% |
| 3 Years | 0.67 | 1.19 | 0.46 | 0.7684083 | 18,666 | -0.11 | -16.42% |
| 5 Years | 1.50 | 1.90 | 0.385 | 0.8380421 | 26,674 | -0.94 | -62.67% |
FLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
| Apr 17 2024 | 0.59 | -0.02 | -3.28% | 0.59 | 0.59 | 0.59 | 720 |
| Apr 16 2024 | 0.61 | 0.04 | 7.02% | 0.56 | 0.61 | 0.54 | 28,149 |
| Apr 15 2024 | 0.57 | -0.01 | -1.72% | 0.58 | 0.58 | 0.56 | 20,001 |
| Apr 12 2024 | 0.58 | 0.01 | 1.75% | 0.60 | 0.60 | 0.58 | 9,500 |
| Apr 11 2024 | 0.57 | -0.01 | -1.72% | 0.58 | 0.58 | 0.57 | 14,000 |
| Apr 10 2024 | 0.58 | 0.01 | 1.75% | 0.58 | 0.58 | 0.58 | 1,700 |
| Apr 09 2024 | 0.57 | 0.00 | 0.00% | 0.58 | 0.58 | 0.57 | 24,150 |
| Apr 08 2024 | 0.57 | 0.01 | 1.79% | 0.60 | 0.60 | 0.57 | 41,200 |
| Apr 05 2024 | 0.56 | -0.02 | -3.45% | 0.58 | 0.58 | 0.56 | 28,200 |
| Apr 04 2024 | 0.58 | -0.02 | -3.33% | 0.62 | 0.62 | 0.58 | 2,500 |
| Apr 03 2024 | 0.60 | -0.01 | -1.64% | 0.63 | 0.63 | 0.60 | 14,000 |
| Apr 02 2024 | 0.61 | 0.01 | 1.67% | 0.60 | 0.61 | 0.60 | 8,900 |
| Apr 01 2024 | 0.60 | 0.00 | 0.00% | 0.58 | 0.60 | 0.58 | 11,100 |
| Mar 28 2024 | 0.60 | 0.01 | 1.69% | 0.60 | 0.60 | 0.57 | 6,700 |
| Mar 27 2024 | 0.59 | 0.02 | 3.51% | 0.59 | 0.59 | 0.59 | 9,000 |
| Mar 26 2024 | 0.57 | -0.02 | -3.39% | 0.57 | 0.57 | 0.57 | 4,000 |
| Mar 25 2024 | 0.59 | 0.03 | 5.36% | 0.59 | 0.59 | 0.59 | 7,400 |
| Mar 22 2024 | 0.56 | 0.00 | 0.00% | 0.59 | 0.59 | 0.56 | 1,000 |
| Mar 21 2024 | 0.56 | -0.01 | -1.75% | 0.59 | 0.59 | 0.56 | 34,000 |
| Mar 20 2024 | 0.57 | 0.02 | 3.64% | 0.56 | 0.58 | 0.56 | 52,300 |
| Mar 19 2024 | 0.55 | -0.02 | -3.51% | 0.56 | 0.56 | 0.55 | 61,174 |
