ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GAME Gamesquare Holdings Inc

1.80
0.10 (5.88%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
1.65

52 Week Range

High
10.40

Share Name Share Symbol Market Stock Type
Gamesquare Holdings Inc GAME TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.10 5.88% 1.80 15:00:04
Open Price Low Price High Price Close Price Previous Close
1.86 1.79 1.86 1.80 1.70
Trades Shares Traded Average Volume 52 Week Range
20 2,525 - 1.65 - 10.40
Last Trade Type Quantity Price Currency
14:56:43 600 $ 1.80 CAD

Gamesquare News

Date Time Source News Article
8/24/202317:12PR Newswire (Canada)GameSquare Holdings Inc. ouvre les marchés
8/24/202317:05PR Newswire (Canada)GameSquare Holdings Inc. Opens the Market
5/02/202323:44PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
4/28/202320:55PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GAME Message Board. Create One! See More Posts on GAME Message Board See More Message Board Posts

Historical GAME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.802.021.701.748,7160.000.00%
1 Month2.092.641.701.9512,155-0.29-13.88%
3 Months2.292.861.652.017,438-0.49-21.40%
6 Months2.853.131.652.145,987-1.05-36.84%
1 Year1.9910.401.653.427,490-0.19-9.55%
3 Years13.3716.500.706.8413,455-11.57-86.54%
5 Years0.0916.500.0352.0770,6231.711,900.00%

Your Recent History

Delayed Upgrade Clock